Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P201O0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 84.22 | 0.40 | 0.48% | 82.52 | 86.12 | 82.52 | 0 |
| 13 Jun 2024 | 83.82 | 4.15 | 5.21% | 81.87 | 84.32 | 81.47 | 0 |
| 12 Jun 2024 | 79.67 | -2.90 | -3.51% | 81.22 | 81.37 | 77.42 | 0 |
| 11 Jun 2024 | 82.57 | 0.90 | 1.10% | 80.32 | 84.32 | 80.17 | 0 |
| 10 Jun 2024 | 81.67 | 2.60 | 3.29% | 81.22 | 82.22 | 80.77 | 0 |
| 07 Jun 2024 | 79.07 | -0.35 | -0.44% | 78.42 | 81.57 | 77.92 | 0 |
| 06 Jun 2024 | 79.42 | -1.45 | -1.79% | 80.02 | 80.42 | 78.20 | 0 |
| 05 Jun 2024 | 80.87 | -1.55 | -1.88% | 80.12 | 82.37 | 79.82 | 0 |
| 04 Jun 2024 | 82.42 | -0.65 | -0.78% | 82.07 | 84.42 | 81.47 | 0 |
| 03 Jun 2024 | 83.07 | -3.25 | -3.77% | 80.27 | 83.27 | 80.27 | 0 |
| 31 May 2024 | 86.32 | -0.50 | -0.58% | 86.82 | 87.32 | 85.27 | 0 |
| 30 May 2024 | 86.82 | 3.00 | 3.58% | 87.47 | 87.67 | 86.47 | 0 |
| 29 May 2024 | 83.82 | 4.55 | 5.74% | 81.72 | 83.97 | 81.32 | 0 |
| 28 May 2024 | 79.27 | 1.15 | 1.47% | 77.77 | 79.57 | 77.47 | 0 |
| 27 May 2024 | 78.12 | 1.00 | 1.30% | 78.37 | 78.67 | 78.02 | 0 |
| 24 May 2024 | 77.12 | 1.60 | 2.12% | 78.12 | 78.22 | 76.92 | 0 |
| 23 May 2024 | 75.52 | 4.15 | 5.81% | 72.22 | 75.57 | 71.62 | 0 |
| 22 May 2024 | 71.37 | 0.50 | 0.71% | 70.77 | 71.72 | 70.77 | 0 |
| 21 May 2024 | 70.87 | 1.95 | 2.83% | 71.27 | 71.47 | 70.72 | 0 |
| 20 May 2024 | 68.92 | -1.60 | -2.27% | 69.22 | 70.32 | 68.92 | 0 |
| 17 May 2024 | 70.52 | 1.05 | 1.51% | 70.92 | 71.17 | 70.32 | 0 |
| 16 May 2024 | 69.47 | -1.95 | -2.73% | 70.02 | 70.70 | 69.27 | 0 |
| 15 May 2024 | 71.42 | -4.00 | -5.30% | 74.12 | 74.32 | 71.42 | 0 |
| 14 May 2024 | 75.42 | 0.70 | 0.94% | 75.67 | 76.07 | 74.77 | 0 |
| 13 May 2024 | 74.72 | -0.85 | -1.12% | 74.97 | 75.12 | 73.72 | 0 |
| 10 May 2024 | 75.57 | -1.95 | -2.52% | 75.62 | 75.67 | 74.52 | 0 |
| 09 May 2024 | 77.52 | -2.95 | -3.67% | 79.82 | 80.52 | 77.37 | 0 |
| 08 May 2024 | 80.47 | -0.05 | -0.06% | 81.32 | 82.02 | 80.47 | 0 |
| 07 May 2024 | 80.52 | -1.95 | -2.36% | 81.42 | 81.42 | 80.22 | 0 |
| 06 May 2024 | 82.47 | -1.35 | -1.61% | 82.57 | 82.57 | 81.27 | 0 |
| 03 May 2024 | 83.82 | -5.20 | -5.84% | 85.22 | 85.47 | 81.97 | 0 |
| 02 May 2024 | 89.02 | 0.00 | 0.00% | 88.92 | 90.42 | 88.37 | 0 |
| 30 Abr 2024 | 89.02 | 2.40 | 2.77% | 86.67 | 89.22 | 85.97 | 0 |
| 29 Abr 2024 | 86.62 | -1.75 | -1.98% | 86.22 | 87.12 | 86.22 | 0 |
| 26 Abr 2024 | 88.37 | -2.50 | -2.75% | 87.92 | 88.92 | 87.02 | 0 |
| 25 Abr 2024 | 90.87 | 4.00 | 4.60% | 86.17 | 92.02 | 85.77 | 0 |
| 24 Abr 2024 | 86.87 | 1.45 | 1.70% | 84.47 | 86.87 | 84.47 | 0 |
| 23 Abr 2024 | 85.42 | -4.70 | -5.22% | 88.02 | 88.12 | 85.17 | 0 |
| 22 Abr 2024 | 90.12 | -0.60 | -0.66% | 89.32 | 90.32 | 88.32 | 0 |
| 19 Abr 2024 | 90.72 | 0.80 | 0.89% | 95.02 | 95.02 | 90.02 | 0 |
| 18 Abr 2024 | 89.92 | -3.05 | -3.28% | 91.47 | 92.27 | 89.57 | 0 |
| 17 Abr 2024 | 92.97 | 0.80 | 0.87% | 93.07 | 93.12 | 90.47 | 0 |
| 16 Abr 2024 | 92.17 | 2.25 | 2.50% | 93.57 | 94.07 | 90.27 | 0 |
| 15 Abr 2024 | 89.92 | 0.60 | 0.67% | 89.27 | 90.07 | 87.17 | 0 |
| 12 Abr 2024 | 89.32 | 1.70 | 1.94% | 85.17 | 89.82 | 84.92 | 0 |
| 11 Abr 2024 | 87.62 | 2.20 | 2.58% | 85.17 | 87.82 | 84.42 | 0 |
| 10 Abr 2024 | 85.42 | 3.00 | 3.64% | 80.32 | 86.07 | 79.37 | 0 |
| 09 Abr 2024 | 82.42 | 2.80 | 3.52% | 80.27 | 83.22 | 79.47 | 0 |
| 08 Abr 2024 | 79.62 | -1.35 | -1.67% | 80.47 | 81.32 | 79.57 | 0 |
| 05 Abr 2024 | 80.97 | 4.35 | 5.68% | 82.77 | 83.37 | 80.97 | 0 |
| 04 Abr 2024 | 76.62 | -0.80 | -1.03% | 77.67 | 77.67 | 75.67 | 0 |
| 03 Abr 2024 | 77.42 | -1.50 | -1.90% | 79.12 | 79.17 | 77.07 | 0 |
| 02 Abr 2024 | 78.92 | 6.40 | 8.83% | 76.77 | 79.37 | 76.27 | 0 |
| 28 Mar 2024 | 72.52 | -2.60 | -3.46% | 72.87 | 73.12 | 72.02 | 0 |
| 27 Mar 2024 | 75.12 | -0.75 | -0.99% | 75.57 | 75.82 | 74.17 | 0 |
| 26 Mar 2024 | 75.87 | -0.60 | -0.78% | 76.12 | 76.62 | 75.62 | 0 |
| 25 Mar 2024 | 76.47 | 1.90 | 2.55% | 76.22 | 76.67 | 75.72 | 0 |
| 22 Mar 2024 | 74.57 | 2.95 | 4.12% | 72.27 | 74.57 | 71.87 | 0 |
| 21 Mar 2024 | 71.62 | -6.70 | -8.55% | 72.87 | 73.57 | 71.37 | 0 |
| 20 Mar 2024 | 78.32 | -0.90 | -1.14% | 78.37 | 79.32 | 78.02 | 0 |
| 19 Mar 2024 | 79.22 | -1.45 | -1.80% | 81.27 | 82.27 | 79.22 | 0 |
