US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20201 20991231 187.3547 (P20201)
NLBNPIT20201 20991231 187.3547 (P20201) Histórico

P20201 NLBNPIT20201 20991231 187.3547

0.823

0.126 (18.08%)

Última actualización: 02:22:18

Retrasado por 15 minutos

P20201 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.693	-0.024	-3.35%	0.73	0.73	0.666	0
30 May 2024	0.717	0.053	7.98%	0.688	0.717	0.667	0
29 May 2024	0.664	0.132	24.81%	0.626	0.692	0.624	0
28 May 2024	0.532	0.006	1.14%	0.535	0.549	0.522	0
27 May 2024	0.526	-0.025	-4.54%	0.538	0.55	0.519	0
24 May 2024	0.551	-0.01	-1.78%	0.562	0.591	0.551	0
23 May 2024	0.561	-0.069	-10.95%	0.608	0.616	0.56	0
22 May 2024	0.63	-0.065	-9.35%	0.661	0.667	0.621	0
21 May 2024	0.695	-0.053	-7.09%	0.693	0.706	0.659	0
20 May 2024	0.748	-0.006	-0.80%	0.771	0.782	0.746	0
17 May 2024	0.754	0.021	2.86%	0.733	0.762	0.726	0
16 May 2024	0.733	0.021	2.95%	0.715	0.74	0.705	0
15 May 2024	0.712	-0.031	-4.17%	0.743	0.744	0.667	0
14 May 2024	0.743	-0.026	-3.38%	0.761	0.761	0.653	0
13 May 2024	0.769	0.024	3.22%	0.74	0.79	0.728	0
10 May 2024	0.745	-0.029	-3.75%	0.756	0.777	0.743	0
09 May 2024	0.774	0.011	1.44%	0.758	0.785	0.758	0
08 May 2024	0.763	-0.034	-4.27%	0.764	0.773	0.754	0
07 May 2024	0.797	0.008	1.01%	0.801	0.811	0.785	0
06 May 2024	0.789	0.002	0.25%	0.78	0.805	0.769	0
03 May 2024	0.787	-0.01	-1.25%	0.795	0.811	0.771	0
02 May 2024	0.797	0.15	23.18%	0.752	0.799	0.736	0
30 Abr 2024	0.647	-0.048	-6.91%	0.683	0.683	0.642	0
29 Abr 2024	0.695	0.078	12.64%	0.676	0.695	0.67	0
26 Abr 2024	0.617	0.102	19.81%	0.617	0.638	0.605	0
25 Abr 2024	0.515	0.036	7.52%	0.512	0.546	0.509	0
24 Abr 2024	0.479	0.018	3.90%	0.484	0.515	0.479	0
23 Abr 2024	0.461	-0.021	-4.36%	0.455	0.482	0.439	0
22 Abr 2024	0.482	-0.02	-3.98%	0.50	0.505	0.474	0
19 Abr 2024	0.502	-0.05	-9.06%	0.499	0.522	0.469	0
18 Abr 2024	0.552	0.027	5.14%	0.555	0.566	0.545	0
17 Abr 2024	0.525	-0.009	-1.69%	0.53	0.554	0.523	0
16 Abr 2024	0.534	-0.031	-5.49%	0.543	0.557	0.524	0
15 Abr 2024	0.565	-0.009	-1.57%	0.598	0.603	0.563	0
12 Abr 2024	0.574	-0.022	-3.69%	0.622	0.629	0.57	0
11 Abr 2024	0.596	0.02	3.47%	0.607	0.631	0.595	0
10 Abr 2024	0.576	-0.012	-2.04%	0.616	0.632	0.574	0
09 Abr 2024	0.588	0.058	10.94%	0.556	0.599	0.552	0
08 Abr 2024	0.53	0.002	0.38%	0.502	0.53	0.502	0
05 Abr 2024	0.528	0.06	12.82%	0.472	0.529	0.448	0
04 Abr 2024	0.468	-0.008	-1.68%	0.47	0.47	0.468	0
03 Abr 2024	0.476	-0.034	-6.67%	0.481	0.484	0.46	0
02 Abr 2024	0.51	0.015	3.03%	0.516	0.523	0.503	0
28 Mar 2024	0.495	-0.023	-4.44%	0.514	0.524	0.491	0
27 Mar 2024	0.518	-0.168	-24.49%	0.563	0.563	0.515	0
26 Mar 2024	0.686	0.071	11.54%	0.673	0.69	0.661	0
25 Mar 2024	0.615	-0.044	-6.68%	0.628	0.638	0.58	0
22 Mar 2024	0.659	-0.014	-2.08%	0.668	0.671	0.639	0
21 Mar 2024	0.673	-0.001	-0.15%	0.696	0.699	0.664	0
20 Mar 2024	0.674	0.001	0.15%	0.67	0.68	0.654	0
19 Mar 2024	0.673	-0.006	-0.88%	0.669	0.679	0.639	0
18 Mar 2024	0.679	0.066	10.77%	0.682	0.717	0.666	0
15 Mar 2024	0.613	0.009	1.49%	0.609	0.639	0.605	0
14 Mar 2024	0.604	0.013	2.20%	0.63	0.65	0.603	0
13 Mar 2024	0.591	-0.01	-1.66%	0.607	0.61	0.584	0
12 Mar 2024	0.601	0.14	30.37%	0.574	0.626	0.567	0
11 Mar 2024	0.461	0.114	32.85%	0.434	0.471	0.425	0
08 Mar 2024	0.347	-0.02	-5.45%	0.366	0.368	0.293	0
07 Mar 2024	0.367	-0.053	-12.62%	0.371	0.391	0.353	0
06 Mar 2024	0.42	0.029	7.42%	0.406	0.431	0.406	0
05 Mar 2024	0.391	0.005	1.30%	0.392	0.405	0.368	0

NLBNPIT20201 20991231 18...

ITUBF251 Ex:23,75

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones