Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20201 20991231 186.7081 | P20201 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.771 | 0.746 | 0.782 | 0.747 |
Resumen Histórico P20201
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20201 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.754 | 0.021 | 2.86% | 0.733 | 0.762 | 0.726 | 0 |
16 May 2024 | 0.733 | 0.021 | 2.95% | 0.715 | 0.74 | 0.705 | 0 |
15 May 2024 | 0.712 | -0.031 | -4.17% | 0.743 | 0.744 | 0.667 | 0 |
14 May 2024 | 0.743 | -0.026 | -3.38% | 0.761 | 0.761 | 0.653 | 0 |
13 May 2024 | 0.769 | 0.024 | 3.22% | 0.74 | 0.79 | 0.728 | 0 |
10 May 2024 | 0.745 | -0.029 | -3.75% | 0.756 | 0.777 | 0.743 | 0 |
09 May 2024 | 0.774 | 0.011 | 1.44% | 0.758 | 0.785 | 0.758 | 0 |
08 May 2024 | 0.763 | -0.034 | -4.27% | 0.764 | 0.773 | 0.754 | 0 |
07 May 2024 | 0.797 | 0.008 | 1.01% | 0.801 | 0.811 | 0.785 | 0 |
06 May 2024 | 0.789 | 0.002 | 0.25% | 0.78 | 0.805 | 0.769 | 0 |
03 May 2024 | 0.787 | -0.01 | -1.25% | 0.795 | 0.811 | 0.771 | 0 |
02 May 2024 | 0.797 | 0.15 | 23.18% | 0.752 | 0.799 | 0.736 | 0 |
30 Abr 2024 | 0.647 | -0.048 | -6.91% | 0.683 | 0.683 | 0.642 | 0 |
29 Abr 2024 | 0.695 | 0.078 | 12.64% | 0.676 | 0.695 | 0.67 | 0 |
26 Abr 2024 | 0.617 | 0.102 | 19.81% | 0.617 | 0.638 | 0.605 | 0 |
25 Abr 2024 | 0.515 | 0.036 | 7.52% | 0.512 | 0.546 | 0.509 | 0 |
24 Abr 2024 | 0.479 | 0.018 | 3.90% | 0.484 | 0.515 | 0.479 | 0 |
23 Abr 2024 | 0.461 | -0.021 | -4.36% | 0.455 | 0.482 | 0.439 | 0 |
22 Abr 2024 | 0.482 | -0.02 | -3.98% | 0.50 | 0.505 | 0.474 | 0 |