Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20219 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.159 | -0.02 | -1.95% | 1.182 | 1.236 | 1.158 | 0 |
| 25 Jun 2024 | 1.182 | 0.02 | 1.46% | 1.166 | 1.188 | 1.146 | 0 |
| 24 Jun 2024 | 1.165 | -0.11 | -8.41% | 1.295 | 1.295 | 1.142 | 0 |
| 21 Jun 2024 | 1.272 | -0.04 | -3.27% | 1.34 | 1.353 | 1.238 | 0 |
| 20 Jun 2024 | 1.315 | 0.02 | 1.86% | 1.298 | 1.316 | 1.265 | 0 |
| 19 Jun 2024 | 1.291 | 0.02 | 1.65% | 1.301 | 1.314 | 1.273 | 0 |
| 18 Jun 2024 | 1.27 | 0.00 | 0.16% | 1.289 | 1.304 | 1.255 | 0 |
| 17 Jun 2024 | 1.268 | -0.02 | -1.32% | 1.306 | 1.317 | 1.267 | 0 |
| 14 Jun 2024 | 1.285 | -0.02 | -1.46% | 1.311 | 1.332 | 1.285 | 0 |
| 13 Jun 2024 | 1.304 | 0.04 | 3.33% | 1.292 | 1.34 | 1.282 | 0 |
| 12 Jun 2024 | 1.262 | 0.02 | 1.69% | 1.24 | 1.265 | 1.223 | 0 |
| 11 Jun 2024 | 1.241 | 0.01 | 0.65% | 1.236 | 1.264 | 1.231 | 300 |
| 10 Jun 2024 | 1.233 | 0.07 | 6.29% | 1.219 | 1.243 | 1.196 | 0 |
| 07 Jun 2024 | 1.16 | 0.00 | 0.43% | 1.169 | 1.204 | 1.16 | 0 |
| 06 Jun 2024 | 1.155 | -0.05 | -4.07% | 1.194 | 1.212 | 1.139 | 0 |
| 05 Jun 2024 | 1.204 | -0.02 | -1.23% | 1.193 | 1.225 | 1.186 | 0 |
| 04 Jun 2024 | 1.219 | -0.05 | -4.24% | 1.298 | 1.302 | 1.215 | 0 |
| 03 Jun 2024 | 1.273 | -0.08 | -5.84% | 1.288 | 1.327 | 1.263 | 0 |
| 31 May 2024 | 1.352 | -0.02 | -1.67% | 1.389 | 1.391 | 1.344 | 0 |
| 30 May 2024 | 1.375 | -0.03 | -2.27% | 1.438 | 1.44 | 1.372 | 0 |
| 29 May 2024 | 1.407 | 0.02 | 1.44% | 1.407 | 1.442 | 1.39 | 0 |
| 28 May 2024 | 1.387 | 0.01 | 0.80% | 1.361 | 1.417 | 1.354 | 0 |
| 27 May 2024 | 1.376 | 0.05 | 3.46% | 1.372 | 1.392 | 1.35 | 0 |
| 24 May 2024 | 1.33 | 0.04 | 2.78% | 1.372 | 1.377 | 1.322 | 0 |
| 23 May 2024 | 1.294 | 0.01 | 1.01% | 1.303 | 1.324 | 1.28 | 0 |
| 22 May 2024 | 1.281 | -0.02 | -1.46% | 1.302 | 1.319 | 1.27 | 0 |
| 21 May 2024 | 1.30 | 0.04 | 2.77% | 1.323 | 1.324 | 1.28 | 0 |
| 20 May 2024 | 1.265 | 0.03 | 2.18% | 1.269 | 1.298 | 1.265 | 0 |
| 17 May 2024 | 1.238 | 0.03 | 2.74% | 1.25 | 1.273 | 1.231 | 0 |
| 16 May 2024 | 1.205 | -0.04 | -3.14% | 1.253 | 1.276 | 1.205 | 0 |
| 15 May 2024 | 1.244 | -0.03 | -2.43% | 1.267 | 1.285 | 1.23 | 0 |
| 14 May 2024 | 1.275 | 0.05 | 4.00% | 1.246 | 1.282 | 1.225 | 0 |
| 13 May 2024 | 1.226 | -0.03 | -2.39% | 1.274 | 1.277 | 1.216 | 0 |
| 10 May 2024 | 1.256 | -0.03 | -2.33% | 1.287 | 1.305 | 1.244 | 0 |
| 09 May 2024 | 1.286 | -0.02 | -1.23% | 1.321 | 1.327 | 1.273 | 0 |
| 08 May 2024 | 1.302 | -0.03 | -2.11% | 1.332 | 1.345 | 1.294 | 0 |
| 07 May 2024 | 1.33 | -0.04 | -2.92% | 1.366 | 1.367 | 1.30 | 0 |
| 06 May 2024 | 1.37 | 0.00 | 0.07% | 1.365 | 1.381 | 1.348 | 0 |
| 03 May 2024 | 1.369 | 0.01 | 0.81% | 1.388 | 1.407 | 1.365 | 0 |
| 02 May 2024 | 1.358 | -0.06 | -4.03% | 1.385 | 1.411 | 1.351 | 0 |
| 30 Abr 2024 | 1.415 | 0.02 | 1.07% | 1.409 | 1.476 | 1.289 | 0 |
| 29 Abr 2024 | 1.40 | -0.01 | -0.64% | 1.403 | 1.428 | 1.39 | 0 |
| 26 Abr 2024 | 1.409 | 0.01 | 0.93% | 1.42 | 1.449 | 1.382 | 0 |
| 25 Abr 2024 | 1.396 | -0.09 | -5.74% | 1.443 | 1.462 | 1.342 | 0 |
| 24 Abr 2024 | 1.481 | -0.05 | -3.20% | 1.52 | 1.575 | 1.48 | 0 |
| 23 Abr 2024 | 1.53 | -0.03 | -1.92% | 1.555 | 1.56 | 1.515 | 0 |
| 22 Abr 2024 | 1.56 | -0.05 | -3.11% | 1.575 | 1.595 | 1.56 | 0 |
| 19 Abr 2024 | 1.61 | -0.07 | -3.88% | 1.72 | 1.72 | 1.61 | 0 |
| 18 Abr 2024 | 1.675 | -0.07 | -3.74% | 1.725 | 1.73 | 1.675 | 0 |
| 17 Abr 2024 | 1.74 | 0.00 | 0.29% | 1.775 | 1.78 | 1.72 | 0 |
| 16 Abr 2024 | 1.735 | 0.03 | 1.76% | 1.78 | 1.785 | 1.725 | 0 |
| 15 Abr 2024 | 1.705 | 0.01 | 0.29% | 1.755 | 1.755 | 1.685 | 0 |
| 12 Abr 2024 | 1.70 | 0.03 | 2.10% | 1.67 | 1.70 | 1.66 | 0 |
| 11 Abr 2024 | 1.665 | 0.01 | 0.30% | 1.67 | 1.685 | 1.635 | 0 |
| 10 Abr 2024 | 1.66 | 0.05 | 3.43% | 1.58 | 1.66 | 1.57 | 0 |
| 09 Abr 2024 | 1.605 | 0.00 | 0.00% | 1.615 | 1.625 | 1.585 | 0 |
| 08 Abr 2024 | 1.605 | 0.02 | 1.58% | 1.60 | 1.625 | 1.585 | 0 |
| 05 Abr 2024 | 1.58 | 0.04 | 2.27% | 1.615 | 1.64 | 1.58 | 0 |
| 04 Abr 2024 | 1.545 | 0.02 | 1.64% | 1.56 | 1.565 | 1.53 | 0 |
| 03 Abr 2024 | 1.52 | 0.02 | 1.33% | 1.555 | 1.56 | 1.51 | 0 |
| 02 Abr 2024 | 1.50 | 0.05 | 3.73% | 1.52 | 1.54 | 1.486 | 0 |
