Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20250 20991231 248.7243 | P20250 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.99 | 10.08 | 11.02 | 10.35 |
Resumen Histórico P20250
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20250 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.50 | -0.12 | -1.13% | 10.89 | 11.03 | 10.42 | 0 |
21 May 2024 | 10.62 | 0.26 | 2.51% | 10.37 | 10.68 | 10.15 | 0 |
20 May 2024 | 10.36 | 0.08 | 0.78% | 10.45 | 10.73 | 10.28 | 0 |
17 May 2024 | 10.28 | 0.19 | 1.88% | 10.20 | 10.33 | 9.93 | 0 |
16 May 2024 | 10.09 | 0.55 | 5.77% | 10.19 | 10.38 | 9.90 | 0 |
15 May 2024 | 9.54 | 0.95 | 11.06% | 9.15 | 9.72 | 9.09 | 0 |
14 May 2024 | 8.59 | 0.74 | 9.43% | 8.11 | 8.60 | 7.98 | 0 |
13 May 2024 | 7.85 | -0.48 | -5.76% | 8.36 | 8.52 | 7.78 | 0 |
10 May 2024 | 8.33 | 0.54 | 6.93% | 8.06 | 8.74 | 8.04 | 0 |
09 May 2024 | 7.79 | -0.05 | -0.64% | 7.58 | 7.83 | 7.28 | 0 |
08 May 2024 | 7.84 | 0.27 | 3.57% | 7.61 | 7.89 | 7.16 | 0 |
07 May 2024 | 7.57 | -0.03 | -0.39% | 7.99 | 8.32 | 7.42 | 0 |
06 May 2024 | 7.60 | 0.94 | 14.11% | 7.23 | 7.69 | 6.94 | 0 |
03 May 2024 | 6.66 | -0.27 | -3.90% | 6.44 | 7.07 | 6.30 | 0 |
02 May 2024 | 6.93 | 0.84 | 13.79% | 6.09 | 7.10 | 6.09 | 0 |
30 Abr 2024 | 6.09 | -0.89 | -12.75% | 6.88 | 6.93 | 6.09 | 0 |
29 Abr 2024 | 6.98 | 0.24 | 3.56% | 6.98 | 7.71 | 6.88 | 0 |
26 Abr 2024 | 6.74 | 1.06 | 18.66% | 6.56 | 6.88 | 6.43 | 0 |
25 Abr 2024 | 5.68 | -0.51 | -8.24% | 5.60 | 6.07 | 5.45 | 0 |
24 Abr 2024 | 6.19 | -0.16 | -2.52% | 6.87 | 6.90 | 6.19 | 0 |
23 Abr 2024 | 6.35 | 1.49 | 30.66% | 5.31 | 6.42 | 5.31 | 0 |