Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20250 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.00 | 0.19 | 1.38% | 13.99 | 14.28 | 13.81 | 0 |
| 13 Jun 2024 | 13.81 | 0.20 | 1.47% | 14.34 | 14.43 | 13.78 | 0 |
| 12 Jun 2024 | 13.61 | 0.41 | 3.11% | 14.23 | 14.61 | 13.38 | 0 |
| 11 Jun 2024 | 13.20 | -0.28 | -2.08% | 13.37 | 13.59 | 12.73 | 0 |
| 10 Jun 2024 | 13.48 | 3.44 | 34.26% | 12.33 | 13.77 | 12.26 | 0 |
| 07 Jun 2024 | 10.04 | -0.17 | -1.67% | 9.90 | 10.29 | 9.59 | 0 |
| 06 Jun 2024 | 10.21 | 1.65 | 19.28% | 10.07 | 10.36 | 9.47 | 0 |
| 05 Jun 2024 | 8.56 | 1.79 | 26.44% | 8.59 | 10.14 | 7.57 | 250 |
| 04 Jun 2024 | 6.77 | -0.09 | -1.31% | 6.98 | 7.09 | 6.71 | 800 |
| 03 Jun 2024 | 6.86 | -0.18 | -2.56% | 7.63 | 7.90 | 6.83 | 0 |
| 31 May 2024 | 7.04 | -1.66 | -19.08% | 8.36 | 9.02 | 6.98 | 0 |
| 30 May 2024 | 8.70 | -2.24 | -20.48% | 10.52 | 10.91 | 8.45 | 0 |
| 29 May 2024 | 10.94 | 0.20 | 1.86% | 10.57 | 11.04 | 10.20 | 0 |
| 28 May 2024 | 10.74 | -0.22 | -2.01% | 10.95 | 11.91 | 10.12 | 0 |
| 27 May 2024 | 10.96 | -0.09 | -0.81% | 11.00 | 11.00 | 10.73 | 0 |
| 24 May 2024 | 11.05 | 0.46 | 4.34% | 10.15 | 11.13 | 10.15 | 0 |
| 23 May 2024 | 10.59 | 0.09 | 0.86% | 10.99 | 11.02 | 10.08 | 0 |
| 22 May 2024 | 10.50 | -0.12 | -1.13% | 10.89 | 11.03 | 10.42 | 0 |
| 21 May 2024 | 10.62 | 0.26 | 2.51% | 10.37 | 10.68 | 10.15 | 0 |
| 20 May 2024 | 10.36 | 0.08 | 0.78% | 10.45 | 10.73 | 10.28 | 0 |
| 17 May 2024 | 10.28 | 0.19 | 1.88% | 10.20 | 10.33 | 9.93 | 0 |
| 16 May 2024 | 10.09 | 0.55 | 5.77% | 10.19 | 10.38 | 9.90 | 0 |
| 15 May 2024 | 9.54 | 0.95 | 11.06% | 9.15 | 9.72 | 9.09 | 0 |
| 14 May 2024 | 8.59 | 0.74 | 9.43% | 8.11 | 8.60 | 7.98 | 0 |
| 13 May 2024 | 7.85 | -0.48 | -5.76% | 8.36 | 8.52 | 7.78 | 0 |
| 10 May 2024 | 8.33 | 0.54 | 6.93% | 8.06 | 8.74 | 8.04 | 0 |
| 09 May 2024 | 7.79 | -0.05 | -0.64% | 7.58 | 7.83 | 7.28 | 0 |
| 08 May 2024 | 7.84 | 0.27 | 3.57% | 7.61 | 7.89 | 7.16 | 0 |
| 07 May 2024 | 7.57 | -0.03 | -0.39% | 7.99 | 8.32 | 7.42 | 0 |
| 06 May 2024 | 7.60 | 0.94 | 14.11% | 7.23 | 7.69 | 6.94 | 0 |
| 03 May 2024 | 6.66 | -0.27 | -3.90% | 6.44 | 7.07 | 6.30 | 0 |
| 02 May 2024 | 6.93 | 0.84 | 13.79% | 6.09 | 7.10 | 6.09 | 0 |
| 30 Abr 2024 | 6.09 | -0.89 | -12.75% | 6.88 | 6.93 | 6.09 | 0 |
| 29 Abr 2024 | 6.98 | 0.24 | 3.56% | 6.98 | 7.71 | 6.88 | 0 |
| 26 Abr 2024 | 6.74 | 1.06 | 18.66% | 6.56 | 6.88 | 6.43 | 0 |
| 25 Abr 2024 | 5.68 | -0.51 | -8.24% | 5.60 | 6.07 | 5.45 | 0 |
| 24 Abr 2024 | 6.19 | -0.16 | -2.52% | 6.87 | 6.90 | 6.19 | 0 |
| 23 Abr 2024 | 6.35 | 1.49 | 30.66% | 5.31 | 6.42 | 5.31 | 0 |
| 22 Abr 2024 | 4.86 | -0.19 | -3.76% | 4.95 | 5.27 | 4.74 | 0 |
| 19 Abr 2024 | 5.05 | -0.96 | -15.97% | 5.91 | 5.92 | 4.99 | 0 |
| 18 Abr 2024 | 6.01 | -0.04 | -0.66% | 5.94 | 6.08 | 5.62 | 0 |
| 17 Abr 2024 | 6.05 | -0.52 | -7.91% | 6.49 | 6.95 | 6.05 | 0 |
| 16 Abr 2024 | 6.57 | -0.55 | -7.72% | 6.39 | 6.57 | 6.19 | 0 |
| 15 Abr 2024 | 7.12 | -0.35 | -4.69% | 7.50 | 7.74 | 7.12 | 0 |
| 12 Abr 2024 | 7.47 | -0.18 | -2.35% | 8.22 | 8.35 | 7.35 | 0 |
| 11 Abr 2024 | 7.65 | 0.06 | 0.79% | 7.70 | 7.90 | 7.49 | 0 |
| 10 Abr 2024 | 7.59 | 0.28 | 3.83% | 7.42 | 7.85 | 6.86 | 0 |
| 09 Abr 2024 | 7.31 | -0.36 | -4.69% | 7.86 | 7.99 | 7.30 | 0 |
| 08 Abr 2024 | 7.67 | -0.19 | -2.42% | 7.97 | 8.12 | 7.43 | 0 |
| 05 Abr 2024 | 7.86 | -0.47 | -5.64% | 7.47 | 7.97 | 7.40 | 0 |
| 04 Abr 2024 | 8.33 | -0.18 | -2.12% | 8.51 | 8.77 | 8.29 | 0 |
| 03 Abr 2024 | 8.51 | 0.60 | 7.59% | 8.22 | 8.64 | 8.01 | 0 |
| 02 Abr 2024 | 7.91 | -0.76 | -8.77% | 8.45 | 8.53 | 7.60 | 0 |
| 28 Mar 2024 | 8.67 | -0.10 | -1.14% | 8.55 | 9.00 | 8.55 | 0 |
| 27 Mar 2024 | 8.77 | -0.37 | -4.05% | 9.58 | 9.72 | 8.24 | 0 |
| 26 Mar 2024 | 9.14 | 0.35 | 3.98% | 9.03 | 9.20 | 8.74 | 0 |
| 25 Mar 2024 | 8.79 | 0.06 | 0.69% | 9.22 | 9.26 | 8.53 | 0 |
| 22 Mar 2024 | 8.73 | -0.59 | -6.33% | 9.38 | 9.48 | 8.43 | 0 |
| 21 Mar 2024 | 9.32 | 0.75 | 8.75% | 9.37 | 9.51 | 8.81 | 0 |
| 20 Mar 2024 | 8.57 | 0.58 | 7.26% | 8.61 | 8.67 | 8.39 | 0 |
| 19 Mar 2024 | 7.99 | -0.17 | -2.08% | 8.57 | 8.73 | 7.59 | 0 |
| 18 Mar 2024 | 8.16 | 0.05 | 0.62% | 8.32 | 8.50 | 8.03 | 0 |
