Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20276 20991231 369.7587 | P20276 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.35 | 2.99 | 3.67 | 3.68 | 3.30 |
Resumen Histórico P20276
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20276 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.51 | 0.13 | 3.85% | 3.35 | 3.67 | 2.99 | 0 |
21 May 2024 | 3.38 | -0.30 | -8.15% | 3.87 | 4.02 | 3.31 | 0 |
20 May 2024 | 3.68 | 0.01 | 0.27% | 3.68 | 3.81 | 3.35 | 0 |
17 May 2024 | 3.67 | -0.25 | -6.38% | 4.06 | 4.33 | 3.67 | 0 |
16 May 2024 | 3.92 | -0.59 | -13.08% | 4.04 | 4.15 | 3.83 | 0 |
15 May 2024 | 4.51 | -0.98 | -17.85% | 5.12 | 5.23 | 4.34 | 0 |
14 May 2024 | 5.49 | -0.78 | -12.44% | 6.25 | 6.33 | 5.49 | 0 |
13 May 2024 | 6.27 | 0.42 | 7.18% | 6.01 | 6.28 | 5.85 | 0 |
10 May 2024 | 5.85 | -0.52 | -8.16% | 6.32 | 6.34 | 5.41 | 0 |
09 May 2024 | 6.37 | 0.02 | 0.31% | 6.84 | 7.05 | 6.33 | 0 |
08 May 2024 | 6.35 | -0.25 | -3.79% | 6.83 | 7.22 | 6.33 | 0 |
07 May 2024 | 6.60 | -0.02 | -0.30% | 6.44 | 6.76 | 6.10 | 0 |
06 May 2024 | 6.62 | -0.93 | -12.32% | 7.19 | 7.45 | 6.49 | 0 |
03 May 2024 | 7.55 | 0.17 | 2.30% | 8.02 | 8.14 | 7.23 | 0 |
02 May 2024 | 7.38 | -0.85 | -10.33% | 8.39 | 8.39 | 7.28 | 0 |
30 Abr 2024 | 8.23 | 0.93 | 12.74% | 7.64 | 8.25 | 7.62 | 0 |
29 Abr 2024 | 7.30 | -0.32 | -4.20% | 7.52 | 7.56 | 6.88 | 0 |
26 Abr 2024 | 7.62 | -1.02 | -11.81% | 7.94 | 8.10 | 7.44 | 50 |
25 Abr 2024 | 8.64 | 0.49 | 6.01% | 8.89 | 9.07 | 8.44 | 0 |
24 Abr 2024 | 8.15 | 0.13 | 1.62% | 7.70 | 8.18 | 7.63 | 0 |
23 Abr 2024 | 8.02 | -1.57 | -16.37% | 9.33 | 9.33 | 7.94 | 0 |