Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20276 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| 19 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| 18 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| 17 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| 14 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| 13 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| 12 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| 11 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| 10 Jun 2024 | 1.585 | -2.34 | -59.57% | 1.006 | 1.585 | 1.006 | 0 |
| 07 Jun 2024 | 3.92 | 0.27 | 7.40% | 4.16 | 4.55 | 3.60 | 0 |
| 06 Jun 2024 | 3.65 | -1.65 | -31.13% | 4.02 | 4.38 | 3.46 | 0 |
| 05 Jun 2024 | 5.30 | -1.91 | -26.49% | 5.51 | 6.24 | 3.98 | 0 |
| 04 Jun 2024 | 7.21 | 0.13 | 1.84% | 7.08 | 7.29 | 6.78 | 0 |
| 03 Jun 2024 | 7.08 | 0.18 | 2.61% | 6.52 | 7.08 | 6.24 | 0 |
| 31 May 2024 | 6.90 | 1.62 | 30.68% | 5.83 | 6.92 | 5.09 | 0 |
| 30 May 2024 | 5.28 | 2.22 | 72.55% | 3.74 | 5.51 | 3.08 | 0 |
| 29 May 2024 | 3.06 | -0.13 | -4.08% | 3.61 | 4.01 | 2.98 | 0 |
| 28 May 2024 | 3.19 | -0.05 | -1.54% | 3.21 | 3.80 | 2.325 | 0 |
| 27 May 2024 | 3.24 | 0.32 | 10.77% | 3.20 | 3.54 | 3.20 | 0 |
| 24 May 2024 | 2.925 | -0.51 | -14.72% | 4.10 | 4.16 | 2.855 | 0 |
| 23 May 2024 | 3.43 | -0.08 | -2.28% | 3.26 | 3.91 | 3.23 | 0 |
| 22 May 2024 | 3.51 | 0.13 | 3.85% | 3.35 | 3.67 | 2.99 | 0 |
| 21 May 2024 | 3.38 | -0.30 | -8.15% | 3.87 | 4.02 | 3.31 | 0 |
| 20 May 2024 | 3.68 | 0.01 | 0.27% | 3.68 | 3.81 | 3.35 | 0 |
| 17 May 2024 | 3.67 | -0.25 | -6.38% | 4.06 | 4.33 | 3.67 | 0 |
| 16 May 2024 | 3.92 | -0.59 | -13.08% | 4.04 | 4.15 | 3.83 | 0 |
| 15 May 2024 | 4.51 | -0.98 | -17.85% | 5.12 | 5.23 | 4.34 | 0 |
| 14 May 2024 | 5.49 | -0.78 | -12.44% | 6.25 | 6.33 | 5.49 | 0 |
| 13 May 2024 | 6.27 | 0.42 | 7.18% | 6.01 | 6.28 | 5.85 | 0 |
| 10 May 2024 | 5.85 | -0.52 | -8.16% | 6.32 | 6.34 | 5.41 | 0 |
| 09 May 2024 | 6.37 | 0.02 | 0.31% | 6.84 | 7.05 | 6.33 | 0 |
| 08 May 2024 | 6.35 | -0.25 | -3.79% | 6.83 | 7.22 | 6.33 | 0 |
| 07 May 2024 | 6.60 | -0.02 | -0.30% | 6.44 | 6.76 | 6.10 | 0 |
| 06 May 2024 | 6.62 | -0.93 | -12.32% | 7.19 | 7.45 | 6.49 | 0 |
| 03 May 2024 | 7.55 | 0.17 | 2.30% | 8.02 | 8.14 | 7.23 | 0 |
| 02 May 2024 | 7.38 | -0.85 | -10.33% | 8.39 | 8.39 | 7.28 | 0 |
| 30 Abr 2024 | 8.23 | 0.93 | 12.74% | 7.64 | 8.25 | 7.62 | 0 |
| 29 Abr 2024 | 7.30 | -0.32 | -4.20% | 7.52 | 7.56 | 6.88 | 0 |
| 26 Abr 2024 | 7.62 | -1.02 | -11.81% | 7.94 | 8.10 | 7.44 | 50 |
| 25 Abr 2024 | 8.64 | 0.49 | 6.01% | 8.89 | 9.07 | 8.44 | 0 |
| 24 Abr 2024 | 8.15 | 0.13 | 1.62% | 7.70 | 8.18 | 7.63 | 0 |
| 23 Abr 2024 | 8.02 | -1.57 | -16.37% | 9.33 | 9.33 | 7.94 | 0 |
| 22 Abr 2024 | 9.59 | 0.22 | 2.35% | 9.65 | 9.72 | 9.31 | 0 |
| 19 Abr 2024 | 9.37 | 0.97 | 11.55% | 8.92 | 9.43 | 8.70 | 0 |
| 18 Abr 2024 | 8.40 | -0.01 | -0.12% | 8.67 | 8.91 | 8.40 | 0 |
| 17 Abr 2024 | 8.41 | 0.49 | 6.19% | 8.23 | 8.44 | 7.87 | 50 |
| 16 Abr 2024 | 7.92 | 0.52 | 7.03% | 8.34 | 8.52 | 7.92 | 0 |
| 15 Abr 2024 | 7.40 | 0.35 | 4.96% | 7.19 | 7.40 | 6.89 | 0 |
| 12 Abr 2024 | 7.05 | 0.28 | 4.14% | 6.41 | 7.17 | 6.35 | 0 |
| 11 Abr 2024 | 6.77 | -0.03 | -0.44% | 6.90 | 6.98 | 6.69 | 0 |
| 10 Abr 2024 | 6.80 | -0.12 | -1.73% | 7.02 | 7.69 | 6.55 | 0 |
| 09 Abr 2024 | 6.92 | 0.33 | 5.01% | 6.60 | 6.94 | 6.43 | 0 |
| 08 Abr 2024 | 6.59 | 0.15 | 2.33% | 6.53 | 6.81 | 6.38 | 0 |
| 05 Abr 2024 | 6.44 | 0.51 | 8.60% | 7.02 | 7.12 | 6.37 | 0 |
| 04 Abr 2024 | 5.93 | 0.13 | 2.24% | 6.00 | 6.00 | 5.56 | 0 |
| 03 Abr 2024 | 5.80 | -0.69 | -10.63% | 6.38 | 6.50 | 5.69 | 0 |
| 02 Abr 2024 | 6.49 | 0.78 | 13.66% | 6.23 | 6.88 | 6.13 | 0 |
| 28 Mar 2024 | 5.71 | 0.11 | 1.96% | 6.01 | 6.03 | 5.38 | 0 |
| 27 Mar 2024 | 5.60 | 0.38 | 7.28% | 4.98 | 6.15 | 4.86 | 0 |
| 26 Mar 2024 | 5.22 | -0.35 | -6.28% | 5.52 | 5.62 | 5.14 | 0 |
| 25 Mar 2024 | 5.57 | -0.11 | -1.94% | 5.38 | 5.82 | 5.20 | 0 |
