Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20292 20991231 117.2545 | P20292 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P20292
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20292 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
23 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
22 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
21 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
20 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
17 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
16 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
15 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
14 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
13 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
10 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
09 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
08 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
07 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
06 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
03 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
02 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0 |
30 Abr 2024 | 1.835 | -0.09 | -4.68% | 1.91 | 1.93 | 1.61 | 0 |
29 Abr 2024 | 1.925 | 0.11 | 5.77% | 1.945 | 1.995 | 1.77 | 0 |
26 Abr 2024 | 1.82 | 0.48 | 35.42% | 1.575 | 1.82 | 1.52 | 0 |
25 Abr 2024 | 1.344 | -0.23 | -14.39% | 1.338 | 1.465 | 1.211 | 0 |