US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20292 20991231 117.2545 (P20292)
NLBNPIT20292 20991231 117.2545 (P20292) Histórico

P20292 NLBNPIT20292 20991231 117.2545

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20292 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
13 Jun 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
12 Jun 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
11 Jun 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
10 Jun 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
07 Jun 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
06 Jun 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
05 Jun 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
04 Jun 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
03 Jun 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
31 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
30 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
29 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
28 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
27 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
24 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
23 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
22 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
21 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
20 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
17 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
16 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
15 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
14 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
13 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
10 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
09 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
08 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
07 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
06 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
03 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
02 May 2024	1.835	0.00	0.00%	1.835	1.835	1.835	0
30 Abr 2024	1.835	-0.09	-4.68%	1.91	1.93	1.61	0
29 Abr 2024	1.925	0.11	5.77%	1.945	1.995	1.77	0
26 Abr 2024	1.82	0.48	35.42%	1.575	1.82	1.52	0
25 Abr 2024	1.344	-0.23	-14.39%	1.338	1.465	1.211	0
24 Abr 2024	1.57	-0.10	-5.99%	1.675	1.755	1.535	0
23 Abr 2024	1.67	0.38	29.36%	1.486	1.76	1.485	0
22 Abr 2024	1.291	-0.12	-8.76%	1.52	1.70	1.237	0
19 Abr 2024	1.415	-0.56	-28.35%	1.69	1.855	1.356	0
18 Abr 2024	1.975	0.04	1.80%	1.875	1.975	1.69	0
17 Abr 2024	1.94	-0.13	-6.28%	2.14	2.27	1.885	0
16 Abr 2024	2.07	-0.21	-9.21%	2.03	2.12	1.96	0
15 Abr 2024	2.28	-0.29	-11.28%	2.61	2.675	2.28	0
12 Abr 2024	2.57	-0.06	-2.10%	2.80	2.94	2.53	0
11 Abr 2024	2.625	0.30	12.90%	2.43	2.74	2.395	0
10 Abr 2024	2.325	0.10	4.26%	2.40	2.45	1.85	0
09 Abr 2024	2.23	-0.25	-10.08%	2.44	2.49	2.08	0
08 Abr 2024	2.48	0.03	1.22%	2.775	2.775	2.27	0
05 Abr 2024	2.45	-0.21	-7.72%	2.215	2.475	2.185	0
04 Abr 2024	2.655	0.02	0.76%	2.595	2.85	2.595	0
03 Abr 2024	2.635	0.16	6.46%	2.455	2.66	2.38	0
02 Abr 2024	2.475	-0.12	-4.44%	2.555	2.85	2.245	0
28 Mar 2024	2.59	-0.01	-0.19%	2.53	2.705	2.505	0
27 Mar 2024	2.595	-0.07	-2.44%	2.80	2.95	2.565	0
26 Mar 2024	2.66	0.18	7.04%	2.67	2.725	2.51	0
25 Mar 2024	2.485	0.10	4.19%	2.59	2.59	2.405	0
22 Mar 2024	2.385	-0.13	-4.98%	2.36	2.60	2.305	0
21 Mar 2024	2.51	0.39	18.40%	2.565	2.74	2.40	0
20 Mar 2024	2.12	0.41	23.62%	2.00	2.215	1.775	0
19 Mar 2024	1.715	0.05	3.00%	1.805	1.805	1.535	0

NLBNPIT20292 20991231 11...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones