Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT202A7 20991231 109.5687 | P202A7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.41 |
Resumen Histórico P202A7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202A7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.572 | 0.00 | 0.00% | 0.572 | 0.572 | 0.572 | 0 |
04 Jun 2024 | 0.572 | 0.00 | 0.00% | 0.572 | 0.572 | 0.572 | 0 |
03 Jun 2024 | 0.572 | 0.00 | 0.00% | 0.572 | 0.572 | 0.572 | 0 |
31 May 2024 | 0.572 | 0.00 | 0.00% | 0.572 | 0.572 | 0.572 | 0 |
30 May 2024 | 0.572 | -0.214 | -27.23% | 0.515 | 0.698 | 0.413 | 0 |
29 May 2024 | 0.786 | 0.011 | 1.42% | 0.749 | 0.795 | 0.613 | 0 |
28 May 2024 | 0.775 | 0.063 | 8.85% | 0.744 | 0.888 | 0.622 | 0 |
27 May 2024 | 0.712 | -0.075 | -9.53% | 0.793 | 0.809 | 0.585 | 0 |
24 May 2024 | 0.787 | 0.184 | 30.51% | 0.612 | 0.80 | 0.601 | 100 |
23 May 2024 | 0.603 | -0.177 | -22.69% | 0.727 | 0.825 | 0.578 | 0 |
22 May 2024 | 0.78 | -0.017 | -2.13% | 0.826 | 0.954 | 0.767 | 0 |
21 May 2024 | 0.797 | -0.109 | -12.03% | 0.925 | 1.001 | 0.767 | 0 |
20 May 2024 | 0.906 | -0.317 | -25.92% | 1.27 | 1.305 | 0.881 | 0 |
17 May 2024 | 1.223 | 0.17 | 16.25% | 1.158 | 1.268 | 1.128 | 0 |
16 May 2024 | 1.052 | 0.04 | 3.54% | 1.167 | 1.197 | 1.001 | 0 |
15 May 2024 | 1.016 | -0.08 | -7.13% | 1.037 | 1.152 | 0.865 | 0 |
14 May 2024 | 1.094 | 0.09 | 8.42% | 1.205 | 1.288 | 1.068 | 0 |
13 May 2024 | 1.009 | -0.01 | -1.18% | 1.029 | 1.135 | 0.954 | 0 |
10 May 2024 | 1.021 | -0.05 | -4.67% | 1.217 | 1.264 | 1.021 | 0 |
09 May 2024 | 1.071 | 0.42 | 64.52% | 0.884 | 1.071 | 0.857 | 0 |
08 May 2024 | 0.651 | -0.422 | -39.33% | 1.151 | 1.159 | 0.631 | 0 |
07 May 2024 | 1.073 | -0.13 | -10.66% | 1.322 | 1.331 | 0.671 | 0 |
06 May 2024 | 1.201 | 0.18 | 17.29% | 0.854 | 1.263 | 0.854 | 0 |