Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT202C3 20991231 92.5112 | P202C3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.43 | 2.38 | 2.49 | 2.385 |
Resumen Histórico P202C3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202C3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.355 | 0.01 | 0.43% | 2.50 | 2.505 | 2.265 | 0 |
06 Jun 2024 | 2.345 | -0.03 | -1.26% | 2.16 | 2.37 | 2.15 | 0 |
05 Jun 2024 | 2.375 | 0.21 | 9.45% | 2.265 | 2.425 | 2.195 | 0 |
04 Jun 2024 | 2.17 | 0.19 | 9.60% | 2.175 | 2.195 | 2.09 | 0 |
03 Jun 2024 | 1.98 | 0.17 | 9.39% | 2.165 | 2.215 | 1.955 | 0 |
31 May 2024 | 1.81 | -0.36 | -16.40% | 2.185 | 2.255 | 1.75 | 0 |
30 May 2024 | 2.165 | -0.22 | -9.03% | 2.15 | 2.295 | 2.09 | 0 |
29 May 2024 | 2.38 | 0.02 | 0.85% | 2.335 | 2.385 | 2.20 | 0 |
28 May 2024 | 2.36 | 0.07 | 2.83% | 2.325 | 2.47 | 2.205 | 0 |
27 May 2024 | 2.295 | -0.08 | -3.16% | 2.38 | 2.395 | 2.18 | 0 |
24 May 2024 | 2.37 | 0.18 | 8.22% | 2.195 | 2.37 | 2.19 | 0 |
23 May 2024 | 2.19 | -0.18 | -7.40% | 2.31 | 2.41 | 2.165 | 0 |
22 May 2024 | 2.365 | 0.02 | 0.64% | 2.41 | 2.515 | 2.345 | 0 |
21 May 2024 | 2.35 | -0.14 | -5.62% | 2.51 | 2.55 | 2.35 | 0 |
20 May 2024 | 2.49 | -0.31 | -11.07% | 2.85 | 2.885 | 2.465 | 0 |
17 May 2024 | 2.80 | 0.17 | 6.46% | 2.74 | 2.85 | 2.685 | 0 |
16 May 2024 | 2.63 | 0.03 | 1.35% | 2.745 | 2.775 | 2.58 | 0 |
15 May 2024 | 2.595 | -0.09 | -3.17% | 2.62 | 2.73 | 2.435 | 0 |
14 May 2024 | 2.68 | 0.09 | 3.28% | 2.795 | 2.87 | 2.65 | 0 |
13 May 2024 | 2.595 | -0.02 | -0.76% | 2.62 | 2.725 | 2.545 | 0 |
10 May 2024 | 2.615 | 0.01 | 0.38% | 2.805 | 2.855 | 2.61 | 0 |