Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT202C3 20991231 93.0434 | P202C3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.15 | 2.00 | 2.18 | 1.955 | 2.105 |
Resumen Histórico P202C3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202C3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.015 | -0.05 | -2.42% | 2.15 | 2.18 | 2.00 | 0 |
27 Jun 2024 | 2.065 | -0.25 | -10.80% | 2.195 | 2.29 | 2.02 | 0 |
26 Jun 2024 | 2.315 | -0.04 | -1.49% | 2.30 | 2.365 | 2.19 | 0 |
25 Jun 2024 | 2.35 | 0.08 | 3.30% | 2.17 | 2.365 | 2.155 | 0 |
24 Jun 2024 | 2.275 | 0.11 | 5.08% | 2.475 | 2.51 | 2.265 | 0 |
21 Jun 2024 | 2.165 | -0.13 | -5.66% | 2.13 | 2.225 | 2.09 | 0 |
20 Jun 2024 | 2.295 | -0.07 | -2.96% | 2.37 | 2.51 | 2.295 | 0 |
19 Jun 2024 | 2.365 | 0.07 | 3.05% | 2.38 | 2.41 | 2.365 | 0 |
18 Jun 2024 | 2.295 | 0.18 | 8.51% | 2.39 | 2.445 | 2.295 | 0 |
17 Jun 2024 | 2.115 | -0.18 | -7.64% | 2.25 | 2.31 | 2.10 | 0 |
14 Jun 2024 | 2.29 | -0.11 | -4.58% | 2.48 | 2.485 | 2.225 | 0 |
13 Jun 2024 | 2.40 | 0.08 | 3.45% | 2.50 | 2.61 | 2.385 | 0 |
12 Jun 2024 | 2.32 | 0.04 | 1.75% | 2.42 | 2.61 | 2.305 | 0 |
11 Jun 2024 | 2.28 | 0.03 | 1.33% | 2.33 | 2.385 | 2.035 | 0 |
10 Jun 2024 | 2.25 | -0.11 | -4.46% | 2.43 | 2.49 | 2.14 | 0 |
07 Jun 2024 | 2.355 | 0.01 | 0.43% | 2.50 | 2.505 | 2.265 | 0 |
06 Jun 2024 | 2.345 | -0.03 | -1.26% | 2.16 | 2.37 | 2.15 | 0 |
05 Jun 2024 | 2.375 | 0.21 | 9.45% | 2.265 | 2.425 | 2.195 | 0 |
04 Jun 2024 | 2.17 | 0.19 | 9.60% | 2.175 | 2.195 | 2.09 | 0 |
03 Jun 2024 | 1.98 | 0.17 | 9.39% | 2.165 | 2.215 | 1.955 | 0 |