Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P202C3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.695 | -0.08 | -4.51% | 1.96 | 1.96 | 1.675 | 0 |
| 01 Jul 2024 | 1.775 | -0.24 | -11.91% | 1.92 | 2.005 | 1.69 | 0 |
| 28 Jun 2024 | 2.015 | -0.05 | -2.42% | 2.15 | 2.18 | 2.00 | 0 |
| 27 Jun 2024 | 2.065 | -0.25 | -10.80% | 2.195 | 2.29 | 2.02 | 0 |
| 26 Jun 2024 | 2.315 | -0.04 | -1.49% | 2.30 | 2.365 | 2.19 | 0 |
| 25 Jun 2024 | 2.35 | 0.08 | 3.30% | 2.17 | 2.365 | 2.155 | 0 |
| 24 Jun 2024 | 2.275 | 0.11 | 5.08% | 2.475 | 2.51 | 2.265 | 0 |
| 21 Jun 2024 | 2.165 | -0.13 | -5.66% | 2.13 | 2.225 | 2.09 | 0 |
| 20 Jun 2024 | 2.295 | -0.07 | -2.96% | 2.37 | 2.51 | 2.295 | 0 |
| 19 Jun 2024 | 2.365 | 0.07 | 3.05% | 2.38 | 2.41 | 2.365 | 0 |
| 18 Jun 2024 | 2.295 | 0.18 | 8.51% | 2.39 | 2.445 | 2.295 | 0 |
| 17 Jun 2024 | 2.115 | -0.18 | -7.64% | 2.25 | 2.31 | 2.10 | 0 |
| 14 Jun 2024 | 2.29 | -0.11 | -4.58% | 2.48 | 2.485 | 2.225 | 0 |
| 13 Jun 2024 | 2.40 | 0.08 | 3.45% | 2.50 | 2.61 | 2.385 | 0 |
| 12 Jun 2024 | 2.32 | 0.04 | 1.75% | 2.42 | 2.61 | 2.305 | 0 |
| 11 Jun 2024 | 2.28 | 0.03 | 1.33% | 2.33 | 2.385 | 2.035 | 0 |
| 10 Jun 2024 | 2.25 | -0.11 | -4.46% | 2.43 | 2.49 | 2.14 | 0 |
| 07 Jun 2024 | 2.355 | 0.01 | 0.43% | 2.50 | 2.505 | 2.265 | 0 |
| 06 Jun 2024 | 2.345 | -0.03 | -1.26% | 2.16 | 2.37 | 2.15 | 0 |
| 05 Jun 2024 | 2.375 | 0.21 | 9.45% | 2.265 | 2.425 | 2.195 | 0 |
| 04 Jun 2024 | 2.17 | 0.19 | 9.60% | 2.175 | 2.195 | 2.09 | 0 |
| 03 Jun 2024 | 1.98 | 0.17 | 9.39% | 2.165 | 2.215 | 1.955 | 0 |
| 31 May 2024 | 1.81 | -0.36 | -16.40% | 2.185 | 2.255 | 1.75 | 0 |
| 30 May 2024 | 2.165 | -0.22 | -9.03% | 2.15 | 2.295 | 2.09 | 0 |
| 29 May 2024 | 2.38 | 0.02 | 0.85% | 2.335 | 2.385 | 2.20 | 0 |
| 28 May 2024 | 2.36 | 0.07 | 2.83% | 2.325 | 2.47 | 2.205 | 0 |
| 27 May 2024 | 2.295 | -0.08 | -3.16% | 2.38 | 2.395 | 2.18 | 0 |
| 24 May 2024 | 2.37 | 0.18 | 8.22% | 2.195 | 2.37 | 2.19 | 0 |
| 23 May 2024 | 2.19 | -0.18 | -7.40% | 2.31 | 2.41 | 2.165 | 0 |
| 22 May 2024 | 2.365 | 0.02 | 0.64% | 2.41 | 2.515 | 2.345 | 0 |
| 21 May 2024 | 2.35 | -0.14 | -5.62% | 2.51 | 2.55 | 2.35 | 0 |
| 20 May 2024 | 2.49 | -0.31 | -11.07% | 2.85 | 2.885 | 2.465 | 0 |
| 17 May 2024 | 2.80 | 0.17 | 6.46% | 2.74 | 2.85 | 2.685 | 0 |
| 16 May 2024 | 2.63 | 0.03 | 1.35% | 2.745 | 2.775 | 2.58 | 0 |
| 15 May 2024 | 2.595 | -0.09 | -3.17% | 2.62 | 2.73 | 2.435 | 0 |
| 14 May 2024 | 2.68 | 0.09 | 3.28% | 2.795 | 2.87 | 2.65 | 0 |
| 13 May 2024 | 2.595 | -0.02 | -0.76% | 2.62 | 2.725 | 2.545 | 0 |
| 10 May 2024 | 2.615 | 0.01 | 0.38% | 2.805 | 2.855 | 2.61 | 0 |
| 09 May 2024 | 2.605 | 0.36 | 16.04% | 2.48 | 2.605 | 2.45 | 0 |
| 08 May 2024 | 2.245 | -0.41 | -15.44% | 2.745 | 2.755 | 2.225 | 0 |
| 07 May 2024 | 2.655 | -0.15 | -5.35% | 2.91 | 2.92 | 2.28 | 0 |
| 06 May 2024 | 2.805 | 0.21 | 7.88% | 2.445 | 2.85 | 2.445 | 0 |
| 03 May 2024 | 2.60 | 0.40 | 18.18% | 2.69 | 2.89 | 2.515 | 0 |
| 02 May 2024 | 2.20 | -2.05 | -48.24% | 2.085 | 3.13 | 2.06 | 0 |
| 30 Abr 2024 | 4.25 | -0.07 | -1.62% | 4.30 | 4.34 | 4.04 | 0 |
| 29 Abr 2024 | 4.32 | 0.10 | 2.37% | 4.33 | 4.42 | 4.20 | 0 |
| 26 Abr 2024 | 4.22 | 0.49 | 13.14% | 3.96 | 4.22 | 3.91 | 0 |
| 25 Abr 2024 | 3.73 | -0.20 | -5.09% | 3.72 | 3.85 | 3.60 | 0 |
| 24 Abr 2024 | 3.93 | -0.14 | -3.44% | 4.07 | 4.15 | 3.93 | 0 |
| 23 Abr 2024 | 4.07 | 0.37 | 10.00% | 3.88 | 4.15 | 3.86 | 0 |
| 22 Abr 2024 | 3.70 | -0.11 | -2.89% | 3.91 | 4.10 | 3.64 | 0 |
| 19 Abr 2024 | 3.81 | -0.54 | -12.41% | 4.09 | 4.25 | 3.75 | 0 |
| 18 Abr 2024 | 4.35 | 0.01 | 0.23% | 4.26 | 4.38 | 4.10 | 0 |
| 17 Abr 2024 | 4.34 | -0.13 | -2.91% | 4.55 | 4.72 | 4.28 | 0 |
| 16 Abr 2024 | 4.47 | -0.22 | -4.69% | 4.43 | 4.51 | 4.34 | 0 |
| 15 Abr 2024 | 4.69 | -0.28 | -5.63% | 5.00 | 5.07 | 4.69 | 0 |
| 12 Abr 2024 | 4.97 | -0.04 | -0.80% | 5.18 | 5.33 | 4.93 | 0 |
| 11 Abr 2024 | 5.01 | 0.31 | 6.60% | 4.81 | 5.12 | 4.77 | 0 |
| 10 Abr 2024 | 4.70 | 0.12 | 2.62% | 4.75 | 4.80 | 4.21 | 0 |
| 09 Abr 2024 | 4.58 | -0.25 | -5.18% | 4.78 | 4.84 | 4.43 | 0 |
| 08 Abr 2024 | 4.83 | 0.03 | 0.63% | 5.21 | 5.21 | 4.62 | 0 |
| 05 Abr 2024 | 4.80 | -0.19 | -3.81% | 4.56 | 4.83 | 4.54 | 0 |
| 04 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.95 | 5.19 | 4.94 | 0 |
