Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT202M2 20991231 558.4711 | P202M2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.97 |
Resumen Histórico P202M2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202M2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
23 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
22 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
21 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
20 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
17 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
16 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
15 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
14 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
13 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
10 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
09 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
08 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
07 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
06 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
03 May 2024 | 19.98 | 0.32 | 1.63% | 20.01 | 20.08 | 18.69 | 0 |
02 May 2024 | 19.66 | -0.03 | -0.15% | 19.31 | 20.29 | 18.32 | 0 |
30 Abr 2024 | 19.69 | 0.77 | 4.07% | 19.47 | 19.69 | 19.16 | 0 |
29 Abr 2024 | 18.92 | 0.36 | 1.94% | 18.20 | 19.41 | 18.08 | 0 |