ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sumitomo Pharma Co. Ltd.

Sumitomo Pharma Co. Ltd. (DPM)

4.50
-0.02
(-0.44%)
Cerrado 29 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.50
Postura de Compra
4.42
Postura de Venta
4.58
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.70 Rango de 52 semanas 5.10
Precio Anterior
4.52
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,223
Volumen financiero
-
Precio Promedio Ponderado
-

DPM Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-3.433476394854.664.664.666084.66DE
4-0.1399999-3.017239289164.63999994.664.225684.454099DE
121.0430.05780346823.465.09999993.412234.46677576DE
260.7219.04761904763.785.09999992.9615573.9377519DE
521.973.07692307692.65.09999991.719573.69868152DE
1561.1233.13609467463.385.09999991.716903.58864536DE
2601.1233.13609467463.385.09999991.716903.58864536DE

DPM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sumitomo Pharma?
El precio actual de las acciones de Sumitomo Pharma es 4.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sumitomo Pharma?
Sumitomo Pharma ha negociado en un rango de 1.70 € a 5.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
glenngroove glenngroove 2 minutos hace
HEY GANG, here is the link to my new 14-song album, the all-original soundtrack that accompanies my eco-fiction-thriller novel Poaching the Poachers... here is the Soundcloud link to the album you can hear for free and turn it up! https://soundcloud.com/search?q=commander%20hemp%20poaching%20the%20
LICH
redspeed redspeed 3 minutos hace
Uh-Oh

Total shares authorized: 750,000,000 as of date: September 30, 2024
Total shares outstanding: 741,512,060 as of date: September 30, 2024

750,000,000 - 741,512,060 = 8,487,940 0. x 0067 = $56,869.20

MONI might be able to raise a whopping $56
MONI
JJ8 JJ8 7 minutos hace
Is Elon Musks Business Empire Collapsing?

Patrick Boyle: Elon Musk once described competition for his businesses as non-existent, but today the two businesses that underpin his corporate empire - Tesla and SpaceX, are facing more and more competition. In todays video we examine if Elo
TSLA
zerosnoop zerosnoop 7 minutos hace
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
zerosnoop zerosnoop 9 minutos hace
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
zerosnoop zerosnoop 11 minutos hace
Has the SHORT SQUEEZE started ? Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out after they sign a CONTRACT with MALAYSIA as per the FACTS
QSEP
Investor082 Investor082 12 minutos hace
You are fooling no one that you’d have made meaningful money in a pre revenue biotech company like IMGN, particularly after holding for close to 40 years. How much dilution did you endure during that journey and what about the opportunity cost? Opps I forget opportunity cost is a foreign concept for
NWBO
rosemountbomber rosemountbomber 13 minutos hace
Considering all the discussion here of possible Denner schenanigans wrt reporting requirements etc., found it interesting to see this story.  
https://finance.yahoo.com/news/elon-musk-must-face-fraud-213345833.html
AMRN
Rkramden Rkramden 15 minutos hace
It sure would be nice if Nvidia acquired us. 🤞
MVLA
zerosnoop zerosnoop 15 minutos hace
The shares were issued to consultants in February & March 2025 as the company had to increase it's share cap at the February 2025 shareholders meeting. This would've been for work performed in the past. Good to see intelligent consultants with a high IQ taking shares as compensation & not a pay cheq
QSEP
fricassee fricassee 16 minutos hace
In the spring, "hope springs eternal."
LQMT
Legend431 Legend431 16 minutos hace
What happened? I thought MTD was going to make NWBO skyrocket according to many of the paid pumpers and cheerleaders. It didn't. Maybe the 52nd president of the USA will write a bill that will have the word approval in it an the breadcrumb chasers will think NWBO still has a chance 🤷🏼
NWBO
catani catani 16 minutos hace
I wouldn't not only bet the farm on it but move to your daughter in the Netherlands. Wonderful country btw. which has everything they will never grant to you. Oh and just across the border to the east , it is even better.
Bigfootbud Bigfootbud 20 minutos hace
Psalm 37:4 "Delight yourself in the Lord, and he will give you the desires of your heart".
Bigfootbud Bigfootbud 21 minutos hace
1 Chronicles 16:34 Give thanks to the Lord, for he is good; his love endures forever.
XMaster2023 XMaster2023 21 minutos hace
That’s correct we are going to sue the market makers!
NWBO
arizona1 arizona1 21 minutos hace
Eh, no big deal.
Bigfootbud Bigfootbud 21 minutos hace
Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so that Christ may dwell in your hearts through faith.
janice shell janice shell 23 minutos hace
Jesse Watters really is extraordinarily stupid.
BDEZ BDEZ 23 minutos hace
6.1 million Americans are behind on their mortgage, the highest in 20+ years

https://x.com/patrickbetdavid/status/1906181755003912432
redspeed redspeed 24 minutos hace
Wow!

Why has MONI never address this?

Gibiru isn't private at all

The claim:
On its homepage, Gibiru claims

Uncensored private search
Protecting your privacy since 2009
We don’t log your searches, IP address or place c
MONI
arizona1 arizona1 25 minutos hace
We were besties. Let me know what you find out.

Maybe Taylor will invite him to her next concert.🥰

[yt]2Uf-61gioVA[/yt]