Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.40186915888 | 4.28 | 4.28 | 4.28 | 500 | 4.28 | DE |
| 4 | -0.62 | -12.5 | 4.96 | 5.0999999 | 4.28 | 1246 | 4.71590032 | DE |
| 12 | 0.7 | 19.2307692308 | 3.64 | 5.0999999 | 3.4 | 1302 | 4.40316711 | DE |
| 26 | 0.78 | 21.9101123596 | 3.56 | 5.0999999 | 2.96 | 1563 | 3.9122748 | DE |
| 52 | 1.98 | 83.8983050847 | 2.36 | 5.0999999 | 1.7 | 1971 | 3.68657403 | DE |
| 156 | 0.96 | 28.4023668639 | 3.38 | 5.0999999 | 1.7 | 1727 | 3.57941221 | DE |
| 260 | 0.96 | 28.4023668639 | 3.38 | 5.0999999 | 1.7 | 1727 | 3.57941221 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741728420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741642020 | 4.28 | -0.28 | -6.14 | 4.28 | 4.28 | 4.28 | 500 |
| 1741382820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741296420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741210020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741123620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741037220 | 4.5599999 | -0.04 | -0.87 | 4.6399999 | 4.6399999 | 4.38 | 710 |
| 1740778020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1740691620 | 4.5999999 | -0.1 | -2.13 | 4.5999999 | 4.5999999 | 4.5999999 | 2000 |
| 1740605220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740518820 | 4.7 | -0.22 | -4.47 | 4.66 | 4.7 | 4.5599999 | 6288 |
| 1740432420 | 4.92 | -0.04 | -0.81 | 4.88 | 4.92 | 4.88 | 1500 |
| 1740173220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740086820 | 4.96 | -0.09 | -1.78 | 4.96 | 4.96 | 4.96 | 20 |
| 1740000420 | 5.05 | 0.13 | 2.64 | 5.05 | 5.05 | 5.05 | 99 |
| 1739914020 | 4.92 | -0.06 | -1.20 | 5.0999999 | 5.0999999 | 4.92 | 375 |
| 1739827620 | 4.98 | 0.02 | 0.40 | 4.98 | 4.98 | 4.98 | 150 |
| 1739568420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739482020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739395620 | 4.96 | -0.14 | -2.75 | 4.96 | 4.96 | 4.96 | 820 |
| 1739309220 | 5.0999999 | 0.4 | 8.51 | 5.0999999 | 5.0999999 | 5.0999999 | 420 |
| 1739222820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738963620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738877220 | 4.7 | -0.18 | -3.69 | 4.7 | 4.7 | 4.7 | 167 |
| 1738790820 | 4.88 | 0 | 0.00 | 4.98 | 4.98 | 4.88 | 1788 |
| 1738704420 | 4.88 | 0.4 | 8.93 | 4.74 | 4.88 | 4.74 | 1460 |
| 1738618020 | 4.48 | 0.08 | 1.82 | 4.5599999 | 4.6399999 | 4.48 | 4862 |
| 1738358820 | 4.4 | 0.76 | 20.88 | 3.94 | 4.4 | 3.94 | 4907 |
| 1738272420 | 3.64 | 0.16 | 4.60 | 3.58 | 3.64 | 3.58 | 2182 |
| 1738186020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1738099620 | 3.48 | 0.02 | 0.58 | 3.48 | 3.48 | 3.48 | 100 |
| 1738013220 | 3.46 | -0.24 | -6.49 | 3.46 | 3.46 | 3.46 | 350 |
| 1737754020 | 3.7 | 0.3 | 8.82 | 3.68 | 3.7 | 3.68 | 2333 |
| 1737667620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737581220 | 3.4 | -0.18 | -5.03 | 3.54 | 3.54 | 3.4 | 25 |
| 1737494820 | 3.58 | 0.12 | 3.47 | 3.58 | 3.58 | 3.58 | 279 |
| 1737408420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737149220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737062820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736976420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736890020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736803620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736544420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736458020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736371620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736285220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1736198820 | 3.46 | -0.08 | -2.26 | 3.46 | 3.46 | 3.46 | 146 |
| 1735939620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735853220 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 970 |
| 1735594020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1735334820 | 3.52 | -0.12 | -3.30 | 3.52 | 3.52 | 3.52 | 1000 |
| 1734989220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734730020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734643620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734557220 | 3.64 | -0.04 | -1.09 | 3.64 | 3.64 | 3.64 | 400 |
| 1734470820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 200 |
| 1734384420 | 3.68 | -0.12 | -3.16 | 3.68 | 3.68 | 3.68 | 150 |
| 1734073200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
