Cotización Ct Uk High Income - CHI

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

92.00

Postura de Compra

92.00

Postura de Venta

97.00

Volume Operado de la Acción

77,724

92.00 Rango del Día 92.00

79.00 Rango de 52 semanas 101.00

Capitalización de Mercado [m]

104.679M

Precio Anterior

99.50

Precio de Apertura

92.00

Hora

(UT)

Última hora de negociación

Volumen financiero

71,506p

Precio Promedio Ponderado

92.00

Volumen promedio (3 m)

108,200

Acciones en circulación

113,781,403

Rendimiento del Dividendo

5.87%

Ratio Precio/Utilidad

9.33

Beneficio por acción (BPA)

0.1

turnover

13.29M

Beneficio neto

11.22M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.ctukhighincome.co.uk

Sede

Edinburgh, Gbr

Fundado

Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHI. The last closing price for Ct Uk High Income was 99.50p. Over the last year, Ct Uk High Income shares have traded in a share price range of 79.00p to 101.00p.

Ct Uk High Income currently has 113,781,403 shares in issue. The market capitalisation of Ct Uk High Income is £113.21 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 9.33.

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 17 January 2025 17/01/2025 Net Asset Values per share as at close of business on 16/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 16 January 2025 16/01/2025 Net Asset Values per share as at close of business on 15/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 15 January 2025 15/01/2025 Net Asset Values per share as at close of business on 14/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 14 January 2025 14/01/2025 Net Asset Values per share as at close of business on 13/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 13 January 2025 13/01/2025 Net Asset Values per share as at close of business on 10/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 10 January 2025 10/01/2025 Net Asset Values per share as at close of business on 09/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 09 January 2025 09/01/2025 Net Asset Values per share as at close of business on 08/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 08 January 2025 08/01/2025 Net Asset Values per share as at close of business on 07/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 07 January 2025 07/01/2025 Net Asset Values per share as at close of business on 06/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Issue of Equity

CT UK High Income Trust PLC 06 January 2025 To: RNS Date: 6 January 2025 From: CT UK High Income Trust PLC...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 17 January 2025 17/01/2025 Net Asset Values per share as at close of business on 16/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 16 January 2025 16/01/2025 Net Asset Values per share as at close of business on 15/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 15 January 2025 15/01/2025 Net Asset Values per share as at close of business on 14/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 14 January 2025 14/01/2025 Net Asset Values per share as at close of business on 13/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 13 January 2025 13/01/2025 Net Asset Values per share as at close of business on 10/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 10 January 2025 10/01/2025 Net Asset Values per share as at close of business on 09/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 09 January 2025 09/01/2025 Net Asset Values per share as at close of business on 08/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 08 January 2025 08/01/2025 Net Asset Values per share as at close of business on 07/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 07 January 2025 07/01/2025 Net Asset Values per share as at close of business on 06/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Issue of Equity

CT UK High Income Trust PLC 06 January 2025 To: RNS Date: 6 January 2025 From: CT UK High Income Trust PLC...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 06 January 2025 06/01/2025 Net Asset Values per share as at close of business on 03/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 03 January 2025 03/01/2025 Net Asset Values per share as at close of business on 02/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	92	99.5	92	62165	94.43082165	DE
4	-3	-3.15789473684	95	99.5	91.5	101496	95.39105948	DE
12	1.25	1.37741046832	90.75	101	86	108200	94.25099545	DE
26	1	1.0989010989	91	101	86	81449	92.91021172	DE
52	4	4.54545454545	88	101	79	75668	90.36059486	DE
156	77	513.333333333	15	101	15	61642	85.40225688	DE
260	77	513.333333333	15	101	15	36937	85.40225688	DE

CHI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ct Uk High Income?

El precio actual de las acciones de Ct Uk High Income es 92.00p

¿Cuántas acciones de Ct Uk High Income están en circulación?

Ct Uk High Income tiene 113,781,403 acciones en circulación

¿Cuál es la capitalización de mercado de Ct Uk High Income?

La capitalización de mercado de Ct Uk High Income es GBP 113.21M

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ct Uk High Income?

Ct Uk High Income ha negociado en un rango de 79.00p a 101.00p durante el último año

¿Cuál es el ratio PE (precio/beneficio) de Ct Uk High Income?

El ratio precio/beneficio de Ct Uk High Income es 9.33

¿Cuál es el ratio de efectivo a ventas de Ct Uk High Income?

El ratio de efectivo a ventas de Ct Uk High Income es 7.88

¿Cuál es la moneda de reporte de Ct Uk High Income?

Ct Uk High Income presenta sus resultados financieros en GBP

¿Cuál es el último ingresos anual de Ct Uk High Income?

El último ingresos anual de Ct Uk High Income es GBP 13.29M

¿Cuál es el último beneficio anual de Ct Uk High Income?

El último beneficio anual de Ct Uk High Income es GBP 11.22M

¿Cuál es la dirección registrada de Ct Uk High Income?

La dirección registrada de Ct Uk High Income es 6TH FLOOR, QUARTERMILE 4, 7A NIGHTINGALE WAY, EDINBURGH, EH3 9EG

¿Cuál es la dirección del sitio web de Ct Uk High Income?

La dirección del sitio web de Ct Uk High Income es www.ctukhighincome.co.uk

¿En qué sector industrial opera Ct Uk High Income?

Ct Uk High Income opera en el sector UNIT INV TR, CLOSED-END MGMT

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QBTQuantum Blockchain Technologies Plc	1.625p (124.14%)	460.21M
PPSProton Motor Power Systems Plc	0.425p (112.50%)	3.73M
IMMImmupharma Plc	3.60p (37.14%)	9.73M
MIRIMirriad Advertising Plc	0.20p (25.00%)	51M
BMVBluebird Mining Ventures Ltd	0.75p (25.00%)	30.39M
IGRIg Design Group Plc	59.00p (-58.60%)	9.76M
CELCeladon Pharmaceuticals Plc	22.00p (-31.25%)	1.23M
DGI9Digital 9 Infrastructure Plc	14.90p (-25.87%)	14.49M
PREMPremier African Minerals Limited	0.0275p (-23.61%)	2.06B
NOGNostrum Oil & Gas Plc	2.60p (-20.12%)	30.22k
PREMPremier African Minerals Limited	0.0275p (-23.61%)	2.06B
NTVONativo Resources Plc	0.0019p (0.00%)	1.06B
TRPTower Resources Plc	0.031p (-4.62%)	750.67M
SYMESupply@me Capital Plc	0.0039p (16.42%)	550.3M
QBTQuantum Blockchain Technologies Plc	1.625p (124.14%)	460.21M