Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.03092783505 | 97 | 97 | 92 | 43027 | 94.55669463 | DE |
| 4 | 1 | 1.05263157895 | 95 | 99.5 | 91.5 | 88341 | 94.65625998 | DE |
| 12 | 4.25 | 4.63215258856 | 91.75 | 101 | 86 | 101242 | 94.61701297 | DE |
| 26 | 2 | 2.12765957447 | 94 | 101 | 86 | 83702 | 93.11023313 | DE |
| 52 | 13 | 15.6626506024 | 83 | 101 | 79 | 77104 | 90.57228481 | DE |
| 156 | 81 | 540 | 15 | 101 | 15 | 62429 | 85.49695865 | DE |
| 260 | 81 | 540 | 15 | 101 | 15 | 37467 | 85.49695865 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 96 | 1 | 1.05 | 96 | 96 | 96 | 24735 |
| 1738085400 | 95 | 3 | 3.26 | 95 | 95 | 95 | 67294 |
| 1737999000 | 92 | -2.5 | -2.65 | 97 | 97 | 92 | 63101 |
| 1737739800 | 94.5 | -2.5 | -2.58 | 92 | 94.5 | 92 | 20325 |
| 1737653400 | 97 | 2.5 | 2.65 | 97 | 97 | 97 | 39680 |
| 1737567000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 18570 |
| 1737480600 | 94.5 | -0.25 | -0.26 | 94.5 | 94.5 | 94.5 | 150780 |
| 1737394200 | 94.75 | 2.75 | 2.99 | 94.75 | 94.75 | 94.75 | 90604 |
| 1737135000 | 92 | -7.5 | -7.54 | 92 | 92 | 92 | 77724 |
| 1737048600 | 99.5 | 5.25 | 5.57 | 96.5 | 99.5 | 96.5 | 34683 |
| 1736962200 | 94.25 | 0.25 | 0.27 | 94.25 | 94.25 | 94.25 | 60922 |
| 1736875800 | 94 | 0 | 0.00 | 96 | 96 | 94 | 50531 |
| 1736789400 | 94 | 2 | 2.17 | 94 | 94 | 94 | 128653 |
| 1736530200 | 92 | -3 | -3.16 | 92 | 92 | 92 | 36038 |
| 1736443800 | 95 | 0 | 0.00 | 92 | 95 | 92 | 96874 |
| 1736357400 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 45065 |
| 1736271000 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 41612 |
| 1736184600 | 95.5 | 1 | 1.06 | 95.5 | 95.5 | 95.5 | 576462 |
| 1735925400 | 94.5 | 2.5 | 2.72 | 94.5 | 94.5 | 94.5 | 67005 |
| 1735839000 | 92 | -5 | -5.15 | 95 | 95 | 91.5 | 76154 |
| 1735666200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 105114 |
| 1735579800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 127316 |
| 1735320600 | 97 | -0.25 | -0.26 | 97 | 97 | 97 | 33118 |
| 1735061400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 26749 |
| 1734975000 | 97.25 | 2.25 | 2.37 | 99.5 | 99.5 | 97.25 | 113299 |
| 1734715800 | 95 | -3 | -3.06 | 95 | 95 | 95 | 105842 |
| 1734629400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 54863 |
| 1734543000 | 98 | -1.5 | -1.51 | 100 | 100 | 98 | 50799 |
| 1734456600 | 99.5 | 1.5 | 1.53 | 95 | 99.5 | 95 | 230934 |
| 1734370200 | 98 | -1 | -1.01 | 98 | 98 | 98 | 196110 |
| 1734111000 | 99 | 3 | 3.13 | 99 | 99 | 99 | 369512 |
| 1734024600 | 96 | -2 | -2.04 | 101 | 101 | 96 | 498043 |
| 1733938200 | 98 | 4.5 | 4.81 | 98 | 98 | 98 | 273286 |
| 1733851800 | 93.5 | -3.5 | -3.61 | 97 | 99.5 | 93.5 | 209329 |
| 1733765400 | 97 | 8 | 8.99 | 93 | 97 | 90 | 185271 |
| 1733506200 | 89 | -3.5 | -3.78 | 92.5 | 92.5 | 89 | 69216 |
| 1733419800 | 92.5 | 5 | 5.71 | 92 | 92.5 | 92 | 379309 |
| 1733333400 | 87.5 | -2.25 | -2.51 | 87.5 | 87.5 | 87.5 | 87529 |
| 1733247000 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 82006 |
| 1733160600 | 89.75 | 2.75 | 3.16 | 89.75 | 89.75 | 89.75 | 60616 |
| 1732901400 | 87 | -1.5 | -1.69 | 90 | 90 | 87 | 26195 |
| 1732815000 | 88.5 | -1.5 | -1.67 | 88.5 | 88.5 | 88.5 | 111722 |
| 1732728600 | 90 | 1.25 | 1.41 | 90 | 90 | 90 | 17592 |
| 1732642200 | 88.75 | 1.75 | 2.01 | 88.75 | 88.75 | 88.75 | 15192 |
| 1732555800 | 87 | -1 | -1.14 | 87 | 87 | 87 | 34842 |
| 1732296600 | 88 | 2 | 2.33 | 86 | 88 | 86 | 25559 |
| 1732210200 | 86 | -2 | -2.27 | 86 | 86 | 86 | 30580 |
| 1732123800 | 88 | -0.25 | -0.28 | 88 | 88 | 88 | 41806 |
| 1732037400 | 88.25 | -2.25 | -2.49 | 88.25 | 88.25 | 88.25 | 112099 |
| 1731951000 | 90.5 | 1.75 | 1.97 | 90.5 | 90.5 | 90.5 | 23022 |
| 1731691800 | 88.75 | -4.25 | -4.57 | 91 | 93 | 88.75 | 38857 |
| 1731605400 | 93 | 4.25 | 4.79 | 91 | 93 | 91 | 74730 |
| 1731519000 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 8928 |
| 1731432600 | 88.75 | -2.5 | -2.74 | 88.5 | 91.5 | 88.5 | 64515 |
| 1731346200 | 91.25 | 2.25 | 2.53 | 91.25 | 91.25 | 91.25 | 9567 |
| 1731087000 | 89 | -2.75 | -3.00 | 89.5 | 89.5 | 89 | 82301 |
| 1731000600 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 28242 |
| 1730914200 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 18526 |
| 1730827800 | 91.75 | -1.5 | -1.61 | 91 | 91.75 | 91 | 76984 |
| 1730741400 | 93.25 | 0.75 | 0.81 | 93.25 | 93.25 | 93.25 | 526581 |
| 1730482200 | 92.5 | -0.75 | -0.80 | 91 | 94 | 91 | 30789 |
| 1730395800 | 93.25 | 2.25 | 2.47 | 93.25 | 93.25 | 93.25 | 46399 |
| 1730309400 | 91 | -0.75 | -0.82 | 94 | 94 | 91 | 44303 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
