Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.54639175258 | 97 | 98.5 | 94.5 | 78037 | 97.32167296 | DE |
| 4 | -1 | -1.00502512563 | 99.5 | 103 | 87 | 92963 | 95.92491427 | DE |
| 12 | 2.5 | 2.60416666667 | 96 | 105 | 87 | 85572 | 97.79544584 | DE |
| 26 | 5.5 | 5.91397849462 | 93 | 105 | 86 | 95113 | 95.69505613 | DE |
| 52 | 11.5 | 13.2183908046 | 87 | 105 | 84 | 81201 | 93.73415271 | DE |
| 156 | 83.5 | 556.666666667 | 15 | 105 | 15 | 69009 | 86.65584264 | DE |
| 260 | 83.5 | 556.666666667 | 15 | 105 | 15 | 41395 | 86.65584264 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 98 | 0.5 | 0.51 | 97.5 | 98 | 94.5 | 130115 |
| 1744907400 | 97.5 | 2 | 2.09 | 97.5 | 97.5 | 97.5 | 50594 |
| 1744821000 | 95.5 | 0 | 0.00 | 97 | 97 | 95.5 | 53403 |
| 1744734600 | 95.5 | 3 | 3.24 | 96 | 96 | 95.5 | 286762 |
| 1744648200 | 92.5 | -1.5 | -1.60 | 95 | 95 | 92.5 | 91731 |
| 1744389000 | 94 | 1.5 | 1.62 | 94 | 94 | 94 | 38630 |
| 1744302600 | 92.5 | -0.5 | -0.54 | 92.5 | 92.5 | 92.5 | 17609 |
| 1744216200 | 93 | -1 | -1.06 | 94 | 94 | 89 | 56382 |
| 1744129800 | 94 | 2 | 2.17 | 94 | 94 | 94 | 124064 |
| 1744043400 | 92 | -2 | -2.13 | 92 | 92 | 87 | 160010 |
| 1743784200 | 94 | -5 | -5.05 | 94.5 | 98.5 | 91.5 | 184234 |
| 1743697800 | 99 | -1 | -1.00 | 96 | 99.5 | 96 | 131427 |
| 1743611400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 16064 |
| 1743525000 | 100 | 1 | 1.01 | 102 | 102 | 100 | 97496 |
| 1743438600 | 99 | 3 | 3.13 | 99 | 99 | 99 | 69767 |
| 1743183000 | 96 | -3.5 | -3.52 | 103 | 103 | 96 | 11838 |
| 1743096600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 131595 |
| 1743010200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 21613 |
| 1742923800 | 99.5 | -1.5 | -1.49 | 99.5 | 99.5 | 99.5 | 67662 |
| 1742837400 | 101 | 5 | 5.21 | 101 | 101 | 101 | 72348 |
| 1742578200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 90757 |
| 1742491800 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 19973 |
| 1742405400 | 97.5 | -3.5 | -3.47 | 101 | 101 | 97.5 | 59039 |
| 1742319000 | 101 | 0 | 0.00 | 101 | 101 | 98 | 166648 |
| 1742232600 | 101 | 4.5 | 4.66 | 100 | 101 | 99 | 92477 |
| 1741973400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4456 |
| 1741887000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 15176 |
| 1741800600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 29095 |
| 1741714200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 9128 |
| 1741627800 | 96.5 | -3.5 | -3.50 | 96.5 | 96.5 | 96.5 | 91603 |
| 1741368600 | 100 | 3.5 | 3.63 | 100 | 100 | 100 | 10418 |
| 1741282200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 48901 |
| 1741195800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 26335 |
| 1741109400 | 96.5 | -1.5 | -1.53 | 96 | 96.5 | 96 | 82318 |
| 1741023000 | 98 | -2 | -2.00 | 98 | 98 | 98 | 46554 |
| 1740763800 | 100 | 2.5 | 2.56 | 100 | 100 | 100 | 62832 |
| 1740677400 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 68531 |
| 1740591000 | 96.5 | 0 | 0.00 | 99 | 100 | 96.5 | 32106 |
| 1740504600 | 96.5 | -1 | -1.03 | 96.5 | 96.5 | 96.5 | 86910 |
| 1740418200 | 97.5 | 0.5 | 0.52 | 96 | 97.5 | 96 | 279379 |
| 1740159000 | 97 | -1.5 | -1.52 | 97 | 97 | 97 | 65727 |
| 1740072600 | 98.5 | -0.5 | -0.51 | 96 | 98.5 | 96 | 47583 |
| 1739986200 | 99 | -1 | -1.00 | 103 | 103 | 99 | 48761 |
| 1739899800 | 100 | 2 | 2.04 | 100 | 100 | 100 | 59838 |
| 1739813400 | 98 | -3.5 | -3.45 | 100 | 101 | 98 | 149349 |
| 1739554200 | 101.5 | 1.5 | 1.50 | 101.5 | 101.5 | 101.5 | 25581 |
| 1739467800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 133385 |
| 1739381400 | 100 | 3 | 3.09 | 100 | 100 | 100 | 30859 |
| 1739295000 | 97 | -4 | -3.96 | 98 | 98 | 97 | 158973 |
| 1739208600 | 101 | 0 | 0.00 | 104 | 104 | 101 | 548338 |
| 1738949400 | 101 | 1.75 | 1.76 | 102 | 105 | 101 | 107117 |
| 1738863000 | 99.25 | -0.5 | -0.50 | 102 | 102 | 99.25 | 136160 |
| 1738776600 | 99.75 | 4.25 | 4.45 | 93.5 | 100 | 93.5 | 57583 |
| 1738690200 | 95.5 | -2 | -2.05 | 95.5 | 95.5 | 95.5 | 40326 |
| 1738603800 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 95368 |
| 1738344600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 40592 |
| 1738258200 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 56928 |
| 1738171800 | 96 | 1 | 1.05 | 96 | 96 | 96 | 24735 |
| 1738085400 | 95 | 3 | 3.26 | 95 | 95 | 95 | 67294 |
| 1737999000 | 92 | -2.5 | -2.65 | 97 | 97 | 92 | 63101 |
| 1737739800 | 94.5 | -2.5 | -2.58 | 92 | 94.5 | 92 | 20325 |
| 1737653400 | 97 | 2.5 | 2.65 | 97 | 97 | 97 | 39680 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
