Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT202P5 20991231 15.2147 | P202P5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.50 | 5.23 | 5.53 | 5.03 |
Resumen Histórico P202P5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202P5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.67 | -0.35 | -5.81% | 6.34 | 6.34 | 5.29 | 0 |
21 May 2024 | 6.02 | 0.46 | 8.27% | 6.51 | 6.70 | 5.75 | 0 |
20 May 2024 | 5.56 | 0.16 | 2.96% | 5.62 | 5.68 | 5.04 | 0 |
17 May 2024 | 5.40 | 1.42 | 35.68% | 3.58 | 5.45 | 3.56 | 0 |
16 May 2024 | 3.98 | 0.19 | 5.01% | 4.13 | 4.59 | 3.90 | 0 |
15 May 2024 | 3.79 | -0.12 | -3.07% | 3.88 | 4.03 | 3.16 | 0 |
14 May 2024 | 3.91 | 0.92 | 30.77% | 2.77 | 4.06 | 2.73 | 0 |
13 May 2024 | 2.99 | 0.62 | 25.89% | 2.23 | 3.11 | 2.13 | 0 |
10 May 2024 | 2.375 | -1.09 | -31.36% | 3.11 | 3.21 | 2.32 | 0 |
09 May 2024 | 3.46 | 0.04 | 1.17% | 4.23 | 4.75 | 3.27 | 0 |
08 May 2024 | 3.42 | -0.23 | -6.30% | 3.67 | 3.75 | 3.01 | 0 |
07 May 2024 | 3.65 | 0.04 | 1.11% | 3.65 | 3.79 | 3.38 | 0 |
06 May 2024 | 3.61 | 0.31 | 9.39% | 3.86 | 4.22 | 2.335 | 0 |
03 May 2024 | 3.30 | 0.52 | 18.71% | 3.44 | 3.69 | 3.28 | 0 |
02 May 2024 | 2.78 | 0.10 | 3.93% | 2.60 | 2.90 | 2.495 | 0 |
30 Abr 2024 | 2.675 | -0.78 | -22.46% | 3.12 | 3.12 | 2.66 | 0 |
29 Abr 2024 | 3.45 | 0.28 | 8.83% | 3.59 | 3.89 | 3.29 | 0 |
26 Abr 2024 | 3.17 | 0.54 | 20.30% | 3.09 | 3.26 | 2.805 | 0 |
25 Abr 2024 | 2.635 | -0.36 | -11.87% | 2.78 | 3.02 | 2.43 | 0 |
24 Abr 2024 | 2.99 | -0.38 | -11.28% | 3.54 | 3.56 | 2.965 | 0 |
23 Abr 2024 | 3.37 | 0.87 | 34.53% | 3.11 | 3.48 | 2.875 | 0 |