Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P202P5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.07 | -0.24 | -3.28% | 7.49 | 7.49 | 7.01 | 0 |
| 17 Jun 2024 | 7.31 | -0.83 | -10.20% | 7.86 | 7.93 | 6.98 | 130 |
| 14 Jun 2024 | 8.14 | -0.04 | -0.49% | 8.37 | 8.66 | 8.10 | 0 |
| 13 Jun 2024 | 8.18 | -0.83 | -9.21% | 9.10 | 9.14 | 8.17 | 286 |
| 12 Jun 2024 | 9.01 | 0.97 | 12.06% | 8.37 | 9.11 | 8.30 | 0 |
| 11 Jun 2024 | 8.04 | -0.11 | -1.35% | 8.17 | 8.17 | 7.35 | 0 |
| 10 Jun 2024 | 8.15 | -0.15 | -1.81% | 7.58 | 8.16 | 7.35 | 0 |
| 07 Jun 2024 | 8.30 | 0.40 | 5.06% | 8.81 | 8.86 | 7.48 | 0 |
| 06 Jun 2024 | 7.90 | 1.50 | 23.44% | 6.56 | 7.90 | 6.56 | 0 |
| 05 Jun 2024 | 6.40 | 0.21 | 3.39% | 6.28 | 6.49 | 5.84 | 0 |
| 04 Jun 2024 | 6.19 | -0.49 | -7.34% | 6.41 | 6.46 | 5.93 | 0 |
| 03 Jun 2024 | 6.68 | 0.48 | 7.74% | 6.89 | 7.31 | 6.40 | 0 |
| 31 May 2024 | 6.20 | -1.04 | -14.36% | 6.90 | 7.40 | 6.06 | 0 |
| 30 May 2024 | 7.24 | 1.35 | 22.92% | 6.23 | 7.37 | 6.09 | 0 |
| 29 May 2024 | 5.89 | 0.12 | 2.08% | 6.68 | 6.68 | 5.65 | 0 |
| 28 May 2024 | 5.77 | -0.50 | -7.97% | 5.94 | 6.05 | 5.48 | 0 |
| 27 May 2024 | 6.27 | 1.08 | 20.81% | 5.92 | 6.31 | 5.92 | 0 |
| 24 May 2024 | 5.19 | 0.19 | 3.80% | 4.79 | 5.19 | 4.58 | 0 |
| 23 May 2024 | 5.00 | -0.67 | -11.82% | 5.50 | 5.53 | 4.71 | 0 |
| 22 May 2024 | 5.67 | -0.35 | -5.81% | 6.34 | 6.34 | 5.29 | 0 |
| 21 May 2024 | 6.02 | 0.46 | 8.27% | 6.51 | 6.70 | 5.75 | 0 |
| 20 May 2024 | 5.56 | 0.16 | 2.96% | 5.62 | 5.68 | 5.04 | 0 |
| 17 May 2024 | 5.40 | 1.42 | 35.68% | 3.58 | 5.45 | 3.56 | 0 |
| 16 May 2024 | 3.98 | 0.19 | 5.01% | 4.13 | 4.59 | 3.90 | 0 |
| 15 May 2024 | 3.79 | -0.12 | -3.07% | 3.88 | 4.03 | 3.16 | 0 |
| 14 May 2024 | 3.91 | 0.92 | 30.77% | 2.77 | 4.06 | 2.73 | 0 |
| 13 May 2024 | 2.99 | 0.62 | 25.89% | 2.23 | 3.11 | 2.13 | 0 |
| 10 May 2024 | 2.375 | -1.09 | -31.36% | 3.11 | 3.21 | 2.32 | 0 |
| 09 May 2024 | 3.46 | 0.04 | 1.17% | 4.23 | 4.75 | 3.27 | 0 |
| 08 May 2024 | 3.42 | -0.23 | -6.30% | 3.67 | 3.75 | 3.01 | 0 |
| 07 May 2024 | 3.65 | 0.04 | 1.11% | 3.65 | 3.79 | 3.38 | 0 |
| 06 May 2024 | 3.61 | 0.31 | 9.39% | 3.86 | 4.22 | 2.335 | 0 |
| 03 May 2024 | 3.30 | 0.52 | 18.71% | 3.44 | 3.69 | 3.28 | 0 |
| 02 May 2024 | 2.78 | 0.10 | 3.93% | 2.60 | 2.90 | 2.495 | 0 |
| 30 Abr 2024 | 2.675 | -0.78 | -22.46% | 3.12 | 3.12 | 2.66 | 0 |
| 29 Abr 2024 | 3.45 | 0.28 | 8.83% | 3.59 | 3.89 | 3.29 | 0 |
| 26 Abr 2024 | 3.17 | 0.54 | 20.30% | 3.09 | 3.26 | 2.805 | 0 |
| 25 Abr 2024 | 2.635 | -0.36 | -11.87% | 2.78 | 3.02 | 2.43 | 0 |
| 24 Abr 2024 | 2.99 | -0.38 | -11.28% | 3.54 | 3.56 | 2.965 | 0 |
| 23 Abr 2024 | 3.37 | 0.87 | 34.53% | 3.11 | 3.48 | 2.875 | 0 |
| 22 Abr 2024 | 2.505 | -0.11 | -4.21% | 2.735 | 2.835 | 2.485 | 0 |
| 19 Abr 2024 | 2.615 | -0.54 | -16.98% | 2.715 | 2.95 | 2.545 | 0 |
| 18 Abr 2024 | 3.15 | 0.51 | 19.09% | 2.98 | 3.27 | 2.74 | 0 |
| 17 Abr 2024 | 2.645 | -0.47 | -14.95% | 2.985 | 3.29 | 2.63 | 0 |
| 16 Abr 2024 | 3.11 | -0.35 | -10.12% | 2.905 | 3.11 | 2.67 | 0 |
| 15 Abr 2024 | 3.46 | -0.82 | -19.16% | 3.93 | 3.95 | 3.40 | 0 |
| 12 Abr 2024 | 4.28 | 0.29 | 7.27% | 4.63 | 4.68 | 4.21 | 0 |
| 11 Abr 2024 | 3.99 | 0.03 | 0.76% | 4.07 | 4.08 | 3.42 | 0 |
| 10 Abr 2024 | 3.96 | 0.16 | 4.21% | 4.05 | 4.08 | 3.33 | 0 |
| 09 Abr 2024 | 3.80 | -0.57 | -13.04% | 4.33 | 4.34 | 3.71 | 0 |
| 08 Abr 2024 | 4.37 | 0.21 | 5.05% | 4.31 | 4.64 | 4.11 | 0 |
| 05 Abr 2024 | 4.16 | -0.27 | -6.09% | 4.10 | 4.45 | 3.91 | 0 |
| 04 Abr 2024 | 4.43 | -0.49 | -9.96% | 5.04 | 5.05 | 4.41 | 0 |
| 03 Abr 2024 | 4.92 | 0.08 | 1.65% | 4.75 | 5.07 | 4.62 | 0 |
| 02 Abr 2024 | 4.84 | -0.82 | -14.49% | 4.70 | 4.92 | 3.97 | 0 |
| 28 Mar 2024 | 5.66 | 0.13 | 2.35% | 6.03 | 6.03 | 5.57 | 0 |
| 27 Mar 2024 | 5.53 | 0.70 | 14.49% | 6.11 | 6.45 | 5.24 | 0 |
| 26 Mar 2024 | 4.83 | 0.39 | 8.78% | 5.04 | 5.11 | 4.81 | 0 |
| 25 Mar 2024 | 4.44 | 0.24 | 5.71% | 4.10 | 4.55 | 4.05 | 0 |
| 22 Mar 2024 | 4.20 | -0.66 | -13.58% | 4.88 | 4.89 | 4.07 | 0 |
| 21 Mar 2024 | 4.86 | 1.22 | 33.52% | 4.63 | 5.00 | 4.13 | 0 |
