Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT202W1 20241220 1.7 | P202W1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.33 | 0.2915 | 0.331 | 0.325 |
Resumen Histórico P202W1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202W1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.315 | 0.00 | 0.00% | 0.326 | 0.327 | 0.2915 | 0 |
21 May 2024 | 0.315 | -0.001 | -0.32% | 0.326 | 0.326 | 0.2895 | 0 |
20 May 2024 | 0.316 | -0.013 | -3.95% | 0.328 | 0.339 | 0.315 | 0 |
17 May 2024 | 0.329 | -0.007 | -2.08% | 0.339 | 0.34 | 0.321 | 0 |
16 May 2024 | 0.336 | 0.015 | 4.67% | 0.332 | 0.336 | 0.315 | 0 |
15 May 2024 | 0.321 | 0.0285 | 9.74% | 0.30 | 0.331 | 0.287 | 0 |
14 May 2024 | 0.2925 | 0.0045 | 1.56% | 0.2885 | 0.32 | 0.272 | 0 |
13 May 2024 | 0.288 | 0.039 | 15.66% | 0.2595 | 0.291 | 0.25 | 0 |
10 May 2024 | 0.249 | 0.0035 | 1.43% | 0.2565 | 0.267 | 0.248 | 0 |
09 May 2024 | 0.2455 | 0.0045 | 1.87% | 0.234 | 0.2465 | 0.2295 | 0 |
08 May 2024 | 0.241 | 0.011 | 4.78% | 0.235 | 0.242 | 0.227 | 0 |
07 May 2024 | 0.23 | 0.009 | 4.07% | 0.2295 | 0.2395 | 0.2225 | 0 |
06 May 2024 | 0.221 | 0.0125 | 6.00% | 0.216 | 0.2265 | 0.215 | 0 |
03 May 2024 | 0.2085 | -0.0205 | -8.95% | 0.2365 | 0.2395 | 0.2085 | 0 |
02 May 2024 | 0.229 | 0.0165 | 7.76% | 0.2095 | 0.239 | 0.207 | 0 |
30 Abr 2024 | 0.2125 | -0.007 | -3.19% | 0.227 | 0.228 | 0.2075 | 0 |
29 Abr 2024 | 0.2195 | 0.0535 | 32.23% | 0.1755 | 0.2195 | 0.175 | 0 |
26 Abr 2024 | 0.166 | -0.005 | -2.92% | 0.185 | 0.1855 | 0.161 | 0 |
25 Abr 2024 | 0.171 | -0.0095 | -5.26% | 0.184 | 0.1855 | 0.159 | 0 |
24 Abr 2024 | 0.1805 | -0.001 | -0.55% | 0.195 | 0.195 | 0.167 | 0 |
23 Abr 2024 | 0.1815 | 0.038 | 26.48% | 0.155 | 0.185 | 0.14 | 0 |