P202W1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.287 | 0.0385 | 15.49% | 0.259 | 0.291 | 0.2485 | 0 |
19 Jun 2024 | 0.2485 | -0.001 | -0.40% | 0.2605 | 0.2605 | 0.2445 | 0 |
18 Jun 2024 | 0.2495 | -0.0005 | -0.20% | 0.268 | 0.268 | 0.247 | 0 |
17 Jun 2024 | 0.25 | -0.008 | -3.10% | 0.266 | 0.273 | 0.239 | 0 |
14 Jun 2024 | 0.258 | -0.049 | -15.96% | 0.319 | 0.319 | 0.2455 | 0 |
13 Jun 2024 | 0.307 | -0.001 | -0.32% | 0.314 | 0.318 | 0.298 | 0 |
12 Jun 2024 | 0.308 | 0.0355 | 13.03% | 0.2855 | 0.314 | 0.269 | 0 |
11 Jun 2024 | 0.2725 | -0.0435 | -13.77% | 0.33 | 0.331 | 0.2595 | 0 |
10 Jun 2024 | 0.316 | -0.004 | -1.25% | 0.319 | 0.32 | 0.307 | 0 |
07 Jun 2024 | 0.32 | -0.044 | -12.09% | 0.366 | 0.372 | 0.314 | 0 |
06 Jun 2024 | 0.364 | -0.007 | -1.89% | 0.379 | 0.382 | 0.338 | 0 |
05 Jun 2024 | 0.371 | 0.02 | 5.70% | 0.353 | 0.379 | 0.353 | 0 |
04 Jun 2024 | 0.351 | 0.007 | 2.03% | 0.343 | 0.351 | 0.334 | 0 |
03 Jun 2024 | 0.344 | 0.021 | 6.50% | 0.331 | 0.347 | 0.324 | 0 |
31 May 2024 | 0.323 | 0.011 | 3.53% | 0.325 | 0.329 | 0.309 | 0 |
30 May 2024 | 0.312 | 0.023 | 7.96% | 0.2945 | 0.316 | 0.288 | 0 |
29 May 2024 | 0.289 | -0.008 | -2.69% | 0.2965 | 0.30 | 0.2825 | 0 |
28 May 2024 | 0.297 | -0.004 | -1.33% | 0.31 | 0.312 | 0.295 | 0 |
27 May 2024 | 0.301 | 0.0155 | 5.43% | 0.2925 | 0.302 | 0.2785 | 0 |
24 May 2024 | 0.2855 | -0.009 | -3.06% | 0.2855 | 0.295 | 0.285 | 0 |
23 May 2024 | 0.2945 | -0.0205 | -6.51% | 0.33 | 0.331 | 0.2915 | 0 |
22 May 2024 | 0.315 | 0.00 | 0.00% | 0.326 | 0.327 | 0.2915 | 0 |
21 May 2024 | 0.315 | -0.001 | -0.32% | 0.326 | 0.326 | 0.2895 | 0 |
20 May 2024 | 0.316 | -0.013 | -3.95% | 0.328 | 0.339 | 0.315 | 0 |
17 May 2024 | 0.329 | -0.007 | -2.08% | 0.339 | 0.34 | 0.321 | 0 |
16 May 2024 | 0.336 | 0.015 | 4.67% | 0.332 | 0.336 | 0.315 | 0 |
15 May 2024 | 0.321 | 0.0285 | 9.74% | 0.30 | 0.331 | 0.287 | 0 |
14 May 2024 | 0.2925 | 0.0045 | 1.56% | 0.2885 | 0.32 | 0.272 | 0 |
13 May 2024 | 0.288 | 0.039 | 15.66% | 0.2595 | 0.291 | 0.25 | 0 |
10 May 2024 | 0.249 | 0.0035 | 1.43% | 0.2565 | 0.267 | 0.248 | 0 |
09 May 2024 | 0.2455 | 0.0045 | 1.87% | 0.234 | 0.2465 | 0.2295 | 0 |
08 May 2024 | 0.241 | 0.011 | 4.78% | 0.235 | 0.242 | 0.227 | 0 |
07 May 2024 | 0.23 | 0.009 | 4.07% | 0.2295 | 0.2395 | 0.2225 | 0 |
06 May 2024 | 0.221 | 0.0125 | 6.00% | 0.216 | 0.2265 | 0.215 | 0 |
03 May 2024 | 0.2085 | -0.0205 | -8.95% | 0.2365 | 0.2395 | 0.2085 | 0 |
02 May 2024 | 0.229 | 0.0165 | 7.76% | 0.2095 | 0.239 | 0.207 | 0 |
30 Abr 2024 | 0.2125 | -0.007 | -3.19% | 0.227 | 0.228 | 0.2075 | 0 |
29 Abr 2024 | 0.2195 | 0.0535 | 32.23% | 0.1755 | 0.2195 | 0.175 | 0 |
26 Abr 2024 | 0.166 | -0.005 | -2.92% | 0.185 | 0.1855 | 0.161 | 0 |
25 Abr 2024 | 0.171 | -0.0095 | -5.26% | 0.184 | 0.1855 | 0.159 | 0 |
24 Abr 2024 | 0.1805 | -0.001 | -0.55% | 0.195 | 0.195 | 0.167 | 0 |
23 Abr 2024 | 0.1815 | 0.038 | 26.48% | 0.155 | 0.185 | 0.14 | 0 |
22 Abr 2024 | 0.1435 | 0.0115 | 8.71% | 0.1435 | 0.144 | 0.1275 | 0 |
19 Abr 2024 | 0.132 | 0.0135 | 11.39% | 0.1155 | 0.132 | 0.113 | 0 |
18 Abr 2024 | 0.1185 | 0.005 | 4.41% | 0.1205 | 0.121 | 0.11 | 0 |
17 Abr 2024 | 0.1135 | 0.006 | 5.58% | 0.1085 | 0.1145 | 0.0945 | 0 |
16 Abr 2024 | 0.1075 | -0.0005 | -0.46% | 0.1055 | 0.113 | 0.0955 | 0 |
15 Abr 2024 | 0.108 | -0.0025 | -2.26% | 0.1185 | 0.121 | 0.105 | 0 |
12 Abr 2024 | 0.1105 | 0.017 | 18.18% | 0.105 | 0.115 | 0.101 | 0 |
11 Abr 2024 | 0.0935 | 0.006 | 6.86% | 0.0925 | 0.0965 | 0.085 | 0 |
10 Abr 2024 | 0.0875 | -0.007 | -7.41% | 0.1045 | 0.1055 | 0.0835 | 0 |
09 Abr 2024 | 0.0945 | -0.0005 | -0.53% | 0.098 | 0.099 | 0.0905 | 0 |
08 Abr 2024 | 0.095 | 0.0115 | 13.77% | 0.0885 | 0.095 | 0.0835 | 0 |
05 Abr 2024 | 0.0835 | -0.0125 | -13.02% | 0.0925 | 0.093 | 0.0815 | 0 |
04 Abr 2024 | 0.096 | 0.004 | 4.35% | 0.0925 | 0.0965 | 0.0895 | 0 |
03 Abr 2024 | 0.092 | -0.0055 | -5.64% | 0.1025 | 0.104 | 0.0875 | 0 |
02 Abr 2024 | 0.0975 | -0.01 | -9.30% | 0.1135 | 0.1145 | 0.097 | 0 |
28 Mar 2024 | 0.1075 | 0.002 | 1.90% | 0.1135 | 0.1135 | 0.10 | 0 |
27 Mar 2024 | 0.1055 | 0.013 | 14.05% | 0.096 | 0.1055 | 0.091 | 0 |
26 Mar 2024 | 0.0925 | -0.0035 | -3.65% | 0.1015 | 0.1025 | 0.0905 | 0 |
25 Mar 2024 | 0.096 | 0.003 | 3.23% | 0.10 | 0.1005 | 0.0885 | 0 |