Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT202X9 20241220 1.6 | P202X9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -0.74% | 0.405 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.406 | 0.37 | 0.407 | 0.405 | 0.408 |
Resumen Histórico P202X9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202X9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.395 | 0.00 | 0.00% | 0.406 | 0.407 | 0.37 | 0 |
| 21 May 2024 | 0.395 | 0.00 | 0.00% | 0.406 | 0.406 | 0.368 | 0 |
| 20 May 2024 | 0.395 | -0.012 | -2.95% | 0.407 | 0.419 | 0.394 | 0 |
| 17 May 2024 | 0.407 | -0.01 | -2.40% | 0.42 | 0.421 | 0.402 | 0 |
| 16 May 2024 | 0.417 | 0.016 | 3.99% | 0.413 | 0.417 | 0.395 | 0 |
| 15 May 2024 | 0.401 | 0.03 | 8.09% | 0.38 | 0.412 | 0.365 | 0 |
| 14 May 2024 | 0.371 | 0.004 | 1.09% | 0.366 | 0.401 | 0.349 | 0 |
| 13 May 2024 | 0.367 | 0.044 | 13.62% | 0.334 | 0.37 | 0.325 | 0 |
| 10 May 2024 | 0.323 | 0.004 | 1.25% | 0.331 | 0.344 | 0.322 | 0 |
| 09 May 2024 | 0.319 | 0.005 | 1.59% | 0.305 | 0.32 | 0.302 | 0 |
| 08 May 2024 | 0.314 | 0.013 | 4.32% | 0.306 | 0.315 | 0.298 | 0 |
| 07 May 2024 | 0.301 | 0.0105 | 3.61% | 0.2995 | 0.312 | 0.293 | 0 |
| 06 May 2024 | 0.2905 | 0.014 | 5.06% | 0.2845 | 0.298 | 0.284 | 0 |
| 03 May 2024 | 0.2765 | -0.0235 | -7.83% | 0.308 | 0.312 | 0.2765 | 0 |
| 02 May 2024 | 0.30 | 0.02 | 7.14% | 0.2765 | 0.311 | 0.2735 | 0 |
| 30 Abr 2024 | 0.28 | -0.0075 | -2.61% | 0.296 | 0.2975 | 0.2745 | 0 |
| 29 Abr 2024 | 0.2875 | 0.0605 | 26.65% | 0.237 | 0.288 | 0.2365 | 0 |
| 26 Abr 2024 | 0.227 | -0.0045 | -1.94% | 0.2465 | 0.247 | 0.2205 | 0 |
| 25 Abr 2024 | 0.2315 | -0.0125 | -5.12% | 0.247 | 0.25 | 0.218 | 0 |
| 24 Abr 2024 | 0.244 | -0.0015 | -0.61% | 0.26 | 0.26 | 0.2285 | 0 |
| 23 Abr 2024 | 0.2455 | 0.045 | 22.44% | 0.213 | 0.2495 | 0.1965 | 0 |
