P202X9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.326 | 0.003 | 0.93% | 0.345 | 0.346 | 0.322 | 0 |
17 Jun 2024 | 0.323 | -0.009 | -2.71% | 0.344 | 0.35 | 0.313 | 0 |
14 Jun 2024 | 0.332 | -0.056 | -14.43% | 0.401 | 0.401 | 0.32 | 0 |
13 Jun 2024 | 0.388 | 0.001 | 0.26% | 0.395 | 0.40 | 0.38 | 0 |
12 Jun 2024 | 0.387 | 0.036 | 10.26% | 0.364 | 0.395 | 0.348 | 0 |
11 Jun 2024 | 0.351 | -0.046 | -11.59% | 0.411 | 0.413 | 0.335 | 0 |
10 Jun 2024 | 0.397 | -0.005 | -1.24% | 0.399 | 0.401 | 0.388 | 0 |
07 Jun 2024 | 0.402 | -0.047 | -10.47% | 0.45 | 0.457 | 0.395 | 0 |
06 Jun 2024 | 0.449 | -0.008 | -1.75% | 0.464 | 0.467 | 0.421 | 0 |
05 Jun 2024 | 0.457 | 0.024 | 5.54% | 0.438 | 0.465 | 0.438 | 0 |
04 Jun 2024 | 0.433 | 0.006 | 1.41% | 0.426 | 0.435 | 0.415 | 0 |
03 Jun 2024 | 0.427 | 0.024 | 5.96% | 0.412 | 0.43 | 0.407 | 0 |
31 May 2024 | 0.403 | 0.01 | 2.54% | 0.405 | 0.411 | 0.388 | 0 |
30 May 2024 | 0.393 | 0.025 | 6.79% | 0.373 | 0.397 | 0.367 | 0 |
29 May 2024 | 0.368 | -0.008 | -2.13% | 0.375 | 0.38 | 0.361 | 0 |
28 May 2024 | 0.376 | -0.004 | -1.05% | 0.389 | 0.392 | 0.375 | 0 |
27 May 2024 | 0.38 | 0.016 | 4.40% | 0.371 | 0.381 | 0.356 | 0 |
24 May 2024 | 0.364 | -0.009 | -2.41% | 0.365 | 0.374 | 0.364 | 0 |
23 May 2024 | 0.373 | -0.022 | -5.57% | 0.41 | 0.411 | 0.37 | 0 |
22 May 2024 | 0.395 | 0.00 | 0.00% | 0.406 | 0.407 | 0.37 | 0 |
21 May 2024 | 0.395 | 0.00 | 0.00% | 0.406 | 0.406 | 0.368 | 0 |
20 May 2024 | 0.395 | -0.012 | -2.95% | 0.407 | 0.419 | 0.394 | 0 |
17 May 2024 | 0.407 | -0.01 | -2.40% | 0.42 | 0.421 | 0.402 | 0 |
16 May 2024 | 0.417 | 0.016 | 3.99% | 0.413 | 0.417 | 0.395 | 0 |
15 May 2024 | 0.401 | 0.03 | 8.09% | 0.38 | 0.412 | 0.365 | 0 |
14 May 2024 | 0.371 | 0.004 | 1.09% | 0.366 | 0.401 | 0.349 | 0 |
13 May 2024 | 0.367 | 0.044 | 13.62% | 0.334 | 0.37 | 0.325 | 0 |
10 May 2024 | 0.323 | 0.004 | 1.25% | 0.331 | 0.344 | 0.322 | 0 |
09 May 2024 | 0.319 | 0.005 | 1.59% | 0.305 | 0.32 | 0.302 | 0 |
08 May 2024 | 0.314 | 0.013 | 4.32% | 0.306 | 0.315 | 0.298 | 0 |
07 May 2024 | 0.301 | 0.0105 | 3.61% | 0.2995 | 0.312 | 0.293 | 0 |
06 May 2024 | 0.2905 | 0.014 | 5.06% | 0.2845 | 0.298 | 0.284 | 0 |
03 May 2024 | 0.2765 | -0.0235 | -7.83% | 0.308 | 0.312 | 0.2765 | 0 |
02 May 2024 | 0.30 | 0.02 | 7.14% | 0.2765 | 0.311 | 0.2735 | 0 |
30 Abr 2024 | 0.28 | -0.0075 | -2.61% | 0.296 | 0.2975 | 0.2745 | 0 |
29 Abr 2024 | 0.2875 | 0.0605 | 26.65% | 0.237 | 0.288 | 0.2365 | 0 |
26 Abr 2024 | 0.227 | -0.0045 | -1.94% | 0.2465 | 0.247 | 0.2205 | 0 |
25 Abr 2024 | 0.2315 | -0.0125 | -5.12% | 0.247 | 0.25 | 0.218 | 0 |
24 Abr 2024 | 0.244 | -0.0015 | -0.61% | 0.26 | 0.26 | 0.2285 | 0 |
23 Abr 2024 | 0.2455 | 0.045 | 22.44% | 0.213 | 0.2495 | 0.1965 | 0 |
22 Abr 2024 | 0.2005 | 0.014 | 7.51% | 0.1995 | 0.201 | 0.1815 | 0 |
19 Abr 2024 | 0.1865 | 0.0165 | 9.71% | 0.1645 | 0.1865 | 0.163 | 0 |
18 Abr 2024 | 0.17 | 0.0065 | 3.98% | 0.171 | 0.172 | 0.1595 | 0 |
17 Abr 2024 | 0.1635 | 0.0075 | 4.81% | 0.156 | 0.166 | 0.14 | 0 |
16 Abr 2024 | 0.156 | -0.0005 | -0.32% | 0.152 | 0.1635 | 0.141 | 0 |
15 Abr 2024 | 0.1565 | -0.003 | -1.88% | 0.168 | 0.1715 | 0.153 | 0 |
12 Abr 2024 | 0.1595 | 0.022 | 16.00% | 0.151 | 0.1655 | 0.148 | 0 |
11 Abr 2024 | 0.1375 | 0.0075 | 5.77% | 0.135 | 0.1415 | 0.1275 | 0 |
10 Abr 2024 | 0.13 | -0.0085 | -6.14% | 0.15 | 0.1535 | 0.1245 | 0 |
09 Abr 2024 | 0.1385 | -0.001 | -0.72% | 0.142 | 0.145 | 0.1335 | 0 |
08 Abr 2024 | 0.1395 | 0.0155 | 12.50% | 0.129 | 0.14 | 0.124 | 0 |
05 Abr 2024 | 0.124 | -0.0165 | -11.74% | 0.134 | 0.135 | 0.121 | 0 |
04 Abr 2024 | 0.1405 | 0.0055 | 4.07% | 0.141 | 0.141 | 0.132 | 4,000 |
03 Abr 2024 | 0.135 | -0.0075 | -5.26% | 0.1475 | 0.149 | 0.1295 | 0 |
02 Abr 2024 | 0.1425 | -0.012 | -7.77% | 0.1615 | 0.1625 | 0.1415 | 0 |
28 Mar 2024 | 0.1545 | 0.002 | 1.31% | 0.161 | 0.161 | 0.1465 | 0 |
27 Mar 2024 | 0.1525 | 0.017 | 12.55% | 0.138 | 0.1525 | 0.134 | 0 |
26 Mar 2024 | 0.1355 | -0.0035 | -2.52% | 0.1455 | 0.146 | 0.1325 | 0 |
25 Mar 2024 | 0.139 | 0.003 | 2.21% | 0.1425 | 0.1435 | 0.13 | 0 |
22 Mar 2024 | 0.136 | -0.0035 | -2.51% | 0.1395 | 0.141 | 0.133 | 0 |
21 Mar 2024 | 0.1395 | -0.0095 | -6.38% | 0.157 | 0.157 | 0.137 | 0 |