Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20375 20241220 32 | P20375 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.031 | -3.31% | 0.905 | 11:02:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.948 | 0.894 | 0.95 | 0.936 |
Resumen Histórico P20375
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20375 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.921 | -0.004 | -0.43% | 0.946 | 0.947 | 0.852 | 0 |
| 21 May 2024 | 0.925 | -0.018 | -1.91% | 0.928 | 0.934 | 0.89 | 0 |
| 20 May 2024 | 0.943 | 0.066 | 7.53% | 0.911 | 0.946 | 0.887 | 0 |
| 17 May 2024 | 0.877 | 0.066 | 8.14% | 0.827 | 0.88 | 0.763 | 0 |
| 16 May 2024 | 0.811 | -0.017 | -2.05% | 0.854 | 0.867 | 0.799 | 0 |
| 15 May 2024 | 0.828 | 0.039 | 4.94% | 0.807 | 0.828 | 0.76 | 0 |
| 14 May 2024 | 0.789 | 0.059 | 8.08% | 0.751 | 0.789 | 0.745 | 0 |
| 13 May 2024 | 0.73 | -0.03 | -3.95% | 0.779 | 0.78 | 0.70 | 0 |
| 10 May 2024 | 0.76 | 0.13 | 20.63% | 0.654 | 0.79 | 0.654 | 0 |
| 09 May 2024 | 0.63 | 0.125 | 24.75% | 0.524 | 0.635 | 0.48 | 0 |
| 08 May 2024 | 0.505 | 0.009 | 1.81% | 0.502 | 0.514 | 0.468 | 0 |
| 07 May 2024 | 0.496 | 0.023 | 4.86% | 0.509 | 0.525 | 0.445 | 0 |
| 06 May 2024 | 0.473 | 0.033 | 7.50% | 0.469 | 0.473 | 0.456 | 0 |
| 03 May 2024 | 0.44 | 0.016 | 3.77% | 0.454 | 0.459 | 0.412 | 0 |
| 02 May 2024 | 0.424 | -0.007 | -1.62% | 0.428 | 0.435 | 0.402 | 0 |
| 30 Abr 2024 | 0.431 | -0.013 | -2.93% | 0.464 | 0.465 | 0.431 | 0 |
| 29 Abr 2024 | 0.444 | 0.009 | 2.07% | 0.455 | 0.456 | 0.431 | 0 |
| 26 Abr 2024 | 0.435 | 0.046 | 11.83% | 0.43 | 0.446 | 0.394 | 0 |
| 25 Abr 2024 | 0.389 | 0.017 | 4.57% | 0.38 | 0.389 | 0.34 | 0 |
| 24 Abr 2024 | 0.372 | -0.001 | -0.27% | 0.394 | 0.40 | 0.359 | 0 |
| 23 Abr 2024 | 0.373 | 0.027 | 7.80% | 0.368 | 0.377 | 0.343 | 0 |
