US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20375 20241220 32 (P20375)
NLBNPIT20375 20241220 32 (P20375) Histórico

P20375 NLBNPIT20375 20241220 32

0.781

-0.049 (-5.90%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20375 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.736	-0.068	-8.46%	0.828	0.846	0.731	0
19 Jun 2024	0.804	-0.016	-1.95%	0.844	0.844	0.799	0
18 Jun 2024	0.82	0.025	3.14%	0.828	0.832	0.781	0
17 Jun 2024	0.795	0.038	5.02%	0.765	0.795	0.744	0
14 Jun 2024	0.757	-0.032	-4.06%	0.818	0.818	0.73	0
13 Jun 2024	0.789	-0.052	-6.18%	0.854	0.854	0.785	0
12 Jun 2024	0.841	0.05	6.32%	0.81	0.85	0.789	0
11 Jun 2024	0.791	-0.011	-1.37%	0.817	0.833	0.779	0
10 Jun 2024	0.802	0.008	1.01%	0.806	0.809	0.793	0
07 Jun 2024	0.794	-0.003	-0.38%	0.811	0.814	0.774	0
06 Jun 2024	0.797	-0.011	-1.36%	0.814	0.825	0.789	0
05 Jun 2024	0.808	-0.034	-4.04%	0.863	0.867	0.803	0
04 Jun 2024	0.842	-0.017	-1.98%	0.885	0.885	0.82	0
03 Jun 2024	0.859	0.026	3.12%	0.883	0.928	0.846	0
31 May 2024	0.833	-0.071	-7.85%	0.953	0.954	0.819	0
30 May 2024	0.904	0.049	5.73%	0.873	0.923	0.869	0
29 May 2024	0.855	-0.038	-4.26%	0.883	0.888	0.827	0
28 May 2024	0.893	-0.02	-2.19%	0.951	0.954	0.873	0
27 May 2024	0.913	0.023	2.58%	0.898	0.92	0.864	0
24 May 2024	0.89	-0.015	-1.66%	0.896	0.906	0.874	0
23 May 2024	0.905	-0.016	-1.74%	0.948	0.95	0.894	0
22 May 2024	0.921	-0.004	-0.43%	0.946	0.947	0.852	0
21 May 2024	0.925	-0.018	-1.91%	0.928	0.934	0.89	0
20 May 2024	0.943	0.066	7.53%	0.911	0.946	0.887	0
17 May 2024	0.877	0.066	8.14%	0.827	0.88	0.763	0
16 May 2024	0.811	-0.017	-2.05%	0.854	0.867	0.799	0
15 May 2024	0.828	0.039	4.94%	0.807	0.828	0.76	0
14 May 2024	0.789	0.059	8.08%	0.751	0.789	0.745	0
13 May 2024	0.73	-0.03	-3.95%	0.779	0.78	0.70	0
10 May 2024	0.76	0.13	20.63%	0.654	0.79	0.654	0
09 May 2024	0.63	0.125	24.75%	0.524	0.635	0.48	0
08 May 2024	0.505	0.009	1.81%	0.502	0.514	0.468	0
07 May 2024	0.496	0.023	4.86%	0.509	0.525	0.445	0
06 May 2024	0.473	0.033	7.50%	0.469	0.473	0.456	0
03 May 2024	0.44	0.016	3.77%	0.454	0.459	0.412	0
02 May 2024	0.424	-0.007	-1.62%	0.428	0.435	0.402	0
30 Abr 2024	0.431	-0.013	-2.93%	0.464	0.465	0.431	0
29 Abr 2024	0.444	0.009	2.07%	0.455	0.456	0.431	0
26 Abr 2024	0.435	0.046	11.83%	0.43	0.446	0.394	0
25 Abr 2024	0.389	0.017	4.57%	0.38	0.389	0.34	0
24 Abr 2024	0.372	-0.001	-0.27%	0.394	0.40	0.359	0
23 Abr 2024	0.373	0.027	7.80%	0.368	0.377	0.343	0
22 Abr 2024	0.346	-0.03	-7.98%	0.391	0.394	0.336	0
19 Abr 2024	0.376	-0.042	-10.05%	0.402	0.416	0.362	0
18 Abr 2024	0.418	-0.049	-10.49%	0.479	0.479	0.387	0
17 Abr 2024	0.467	0.006	1.30%	0.471	0.49	0.461	0
16 Abr 2024	0.461	-0.04	-7.98%	0.476	0.477	0.442	0
15 Abr 2024	0.501	0.015	3.09%	0.501	0.524	0.485	0
12 Abr 2024	0.486	0.01	2.10%	0.511	0.514	0.469	0
11 Abr 2024	0.476	0.025	5.54%	0.467	0.479	0.431	0
10 Abr 2024	0.451	-0.002	-0.44%	0.467	0.473	0.40	0
09 Abr 2024	0.453	-0.046	-9.22%	0.502	0.502	0.443	0
08 Abr 2024	0.499	-0.013	-2.54%	0.524	0.527	0.488	0
05 Abr 2024	0.512	-0.033	-6.06%	0.526	0.532	0.492	0
04 Abr 2024	0.545	0.005	0.93%	0.515	0.551	0.515	0
03 Abr 2024	0.54	0.012	2.27%	0.536	0.544	0.496	0
02 Abr 2024	0.528	-0.10	-15.92%	0.638	0.641	0.521	0
28 Mar 2024	0.628	-0.121	-16.15%	0.763	0.763	0.618	0
27 Mar 2024	0.749	0.015	2.04%	0.737	0.778	0.737	0
26 Mar 2024	0.734	0.009	1.24%	0.738	0.755	0.723	0
25 Mar 2024	0.725	0.028	4.02%	0.70	0.733	0.681	0

NLBNPIT20375 20241220 32

INTESA SANPAOLO

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones