Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT203B3 20241220 8 | P203B3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -12.24% | 0.0215 | 11:55:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.024 | 0.021 | 0.024 | 0.0245 |
Resumen Histórico P203B3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203B3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0215 | 0.001 | 4.88% | 0.0205 | 0.0225 | 0.0205 | 0 |
| 21 May 2024 | 0.0205 | 0.001 | 5.13% | 0.02 | 0.0225 | 0.02 | 0 |
| 20 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.021 | 0.019 | 0 |
| 17 May 2024 | 0.019 | 0.002 | 11.76% | 0.021 | 0.021 | 0.017 | 0 |
| 16 May 2024 | 0.017 | -0.001 | -5.56% | 0.0215 | 0.0215 | 0.0165 | 0 |
| 15 May 2024 | 0.018 | -0.0025 | -12.20% | 0.02 | 0.0205 | 0.018 | 0 |
| 14 May 2024 | 0.0205 | 0.001 | 5.13% | 0.0225 | 0.023 | 0.019 | 0 |
| 13 May 2024 | 0.0195 | 0.00 | 0.00% | 0.023 | 0.023 | 0.019 | 0 |
| 10 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.0185 | 0.0205 | 0.0185 | 0 |
| 09 May 2024 | 0.019 | -0.0015 | -7.32% | 0.0245 | 0.0245 | 0.018 | 0 |
| 08 May 2024 | 0.0205 | 0.002 | 10.81% | 0.0195 | 0.0215 | 0.0185 | 0 |
| 07 May 2024 | 0.0185 | -0.009 | -32.73% | 0.0305 | 0.0305 | 0.0185 | 0 |
| 06 May 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03 | 0.027 | 0 |
| 03 May 2024 | 0.0275 | -0.0015 | -5.17% | 0.0315 | 0.0315 | 0.027 | 0 |
| 02 May 2024 | 0.029 | -0.0005 | -1.69% | 0.0285 | 0.031 | 0.028 | 0 |
| 30 Abr 2024 | 0.0295 | -0.001 | -3.28% | 0.0335 | 0.034 | 0.0295 | 0 |
| 29 Abr 2024 | 0.0305 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.03 | 0 |
| 26 Abr 2024 | 0.0305 | -0.001 | -3.17% | 0.033 | 0.033 | 0.029 | 0 |
| 25 Abr 2024 | 0.0315 | 0.0025 | 8.62% | 0.033 | 0.0335 | 0.0295 | 0 |
| 24 Abr 2024 | 0.029 | 0.0015 | 5.45% | 0.03 | 0.0315 | 0.027 | 0 |
| 23 Abr 2024 | 0.0275 | -0.0015 | -5.17% | 0.031 | 0.031 | 0.027 | 0 |
