P203B3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0195 | 0.0025 | 14.71% | 0.0195 | 0.02 | 0.016 | 0 |
13 Jun 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.018 | 0.0155 | 0 |
12 Jun 2024 | 0.0155 | -0.0025 | -13.89% | 0.0205 | 0.0205 | 0.0155 | 0 |
11 Jun 2024 | 0.018 | 0.0015 | 9.09% | 0.019 | 0.019 | 0.0155 | 0 |
10 Jun 2024 | 0.0165 | -0.0005 | -2.94% | 0.021 | 0.0215 | 0.0165 | 0 |
07 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.021 | 0.021 | 0.017 | 0 |
06 Jun 2024 | 0.018 | -0.003 | -14.29% | 0.0235 | 0.024 | 0.018 | 0 |
05 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.024 | 0.024 | 0.0205 | 0 |
04 Jun 2024 | 0.022 | -0.002 | -8.33% | 0.028 | 0.028 | 0.0215 | 0 |
03 Jun 2024 | 0.024 | -0.0025 | -9.43% | 0.028 | 0.0285 | 0.0235 | 0 |
31 May 2024 | 0.0265 | -0.001 | -3.64% | 0.028 | 0.029 | 0.0265 | 0 |
30 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.027 | 0 |
29 May 2024 | 0.0275 | 0.0055 | 25.00% | 0.023 | 0.0275 | 0.023 | 0 |
28 May 2024 | 0.022 | 0.001 | 4.76% | 0.024 | 0.024 | 0.02 | 0 |
27 May 2024 | 0.021 | -0.001 | -4.55% | 0.024 | 0.024 | 0.0205 | 0 |
24 May 2024 | 0.022 | 0.0005 | 2.33% | 0.0225 | 0.023 | 0.0215 | 0 |
23 May 2024 | 0.0215 | 0.00 | 0.00% | 0.024 | 0.024 | 0.021 | 0 |
22 May 2024 | 0.0215 | 0.001 | 4.88% | 0.0205 | 0.0225 | 0.0205 | 0 |
21 May 2024 | 0.0205 | 0.001 | 5.13% | 0.02 | 0.0225 | 0.02 | 0 |
20 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.021 | 0.019 | 0 |
17 May 2024 | 0.019 | 0.002 | 11.76% | 0.021 | 0.021 | 0.017 | 0 |
16 May 2024 | 0.017 | -0.001 | -5.56% | 0.0215 | 0.0215 | 0.0165 | 0 |
15 May 2024 | 0.018 | -0.0025 | -12.20% | 0.02 | 0.0205 | 0.018 | 0 |
14 May 2024 | 0.0205 | 0.001 | 5.13% | 0.0225 | 0.023 | 0.019 | 0 |
13 May 2024 | 0.0195 | 0.00 | 0.00% | 0.023 | 0.023 | 0.019 | 0 |
10 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.0185 | 0.0205 | 0.0185 | 0 |
09 May 2024 | 0.019 | -0.0015 | -7.32% | 0.0245 | 0.0245 | 0.018 | 0 |
08 May 2024 | 0.0205 | 0.002 | 10.81% | 0.0195 | 0.0215 | 0.0185 | 0 |
07 May 2024 | 0.0185 | -0.009 | -32.73% | 0.0305 | 0.0305 | 0.0185 | 0 |
06 May 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03 | 0.027 | 0 |
03 May 2024 | 0.0275 | -0.0015 | -5.17% | 0.0315 | 0.0315 | 0.027 | 0 |
02 May 2024 | 0.029 | -0.0005 | -1.69% | 0.0285 | 0.031 | 0.028 | 0 |
30 Abr 2024 | 0.0295 | -0.001 | -3.28% | 0.0335 | 0.034 | 0.0295 | 0 |
29 Abr 2024 | 0.0305 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.03 | 0 |
26 Abr 2024 | 0.0305 | -0.001 | -3.17% | 0.033 | 0.033 | 0.029 | 0 |
25 Abr 2024 | 0.0315 | 0.0025 | 8.62% | 0.033 | 0.0335 | 0.0295 | 0 |
24 Abr 2024 | 0.029 | 0.0015 | 5.45% | 0.03 | 0.0315 | 0.027 | 0 |
23 Abr 2024 | 0.0275 | -0.0015 | -5.17% | 0.031 | 0.031 | 0.027 | 0 |
22 Abr 2024 | 0.029 | -0.004 | -12.12% | 0.035 | 0.035 | 0.0285 | 0 |
19 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0305 | 0 |
18 Abr 2024 | 0.033 | -0.006 | -15.38% | 0.0415 | 0.042 | 0.0325 | 0 |
17 Abr 2024 | 0.039 | -0.004 | -9.30% | 0.0475 | 0.048 | 0.0385 | 0 |
16 Abr 2024 | 0.043 | -0.0005 | -1.15% | 0.049 | 0.0495 | 0.0425 | 0 |
15 Abr 2024 | 0.0435 | -0.0005 | -1.14% | 0.048 | 0.048 | 0.041 | 0 |
12 Abr 2024 | 0.044 | 0.0015 | 3.53% | 0.044 | 0.0445 | 0.04 | 0 |
11 Abr 2024 | 0.0425 | 0.0015 | 3.66% | 0.044 | 0.044 | 0.04 | 0 |
10 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.0425 | 0.0435 | 0.0385 | 0 |
09 Abr 2024 | 0.041 | -0.0015 | -3.53% | 0.046 | 0.046 | 0.0405 | 0 |
08 Abr 2024 | 0.0425 | 0.002 | 4.94% | 0.0415 | 0.0435 | 0.0415 | 0 |
05 Abr 2024 | 0.0405 | 0.002 | 5.19% | 0.045 | 0.045 | 0.04 | 0 |
04 Abr 2024 | 0.0385 | -0.0025 | -6.10% | 0.0435 | 0.0435 | 0.0385 | 0 |
03 Abr 2024 | 0.041 | 0.0025 | 6.49% | 0.041 | 0.042 | 0.0385 | 0 |
02 Abr 2024 | 0.0385 | 0.003 | 8.45% | 0.0395 | 0.0395 | 0.036 | 0 |
28 Mar 2024 | 0.0355 | -0.0015 | -4.05% | 0.0405 | 0.0405 | 0.035 | 0 |
27 Mar 2024 | 0.037 | -0.0005 | -1.33% | 0.0365 | 0.039 | 0.036 | 0 |
26 Mar 2024 | 0.0375 | -0.002 | -5.06% | 0.042 | 0.0425 | 0.0375 | 0 |
25 Mar 2024 | 0.0395 | 0.001 | 2.60% | 0.042 | 0.042 | 0.039 | 0 |
22 Mar 2024 | 0.0385 | 0.0025 | 6.94% | 0.0405 | 0.0405 | 0.036 | 0 |
21 Mar 2024 | 0.036 | -0.001 | -2.70% | 0.039 | 0.0395 | 0.035 | 0 |
20 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.037 | 0 |
19 Mar 2024 | 0.037 | 0.0035 | 10.45% | 0.037 | 0.0375 | 0.0345 | 0 |
18 Mar 2024 | 0.0335 | 0.002 | 6.35% | 0.0345 | 0.0365 | 0.0315 | 0 |