Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT203M0 20241220 450 | P203M0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.59 | 6.45 | 6.67 | 6.77 | 6.79 |
Resumen Histórico P203M0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203M0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 6.53 | -0.02 | -0.31% | 6.59 | 6.67 | 6.45 | 0 |
23 May 2024 | 6.55 | 0.05 | 0.77% | 6.65 | 6.86 | 6.22 | 0 |
22 May 2024 | 6.50 | -0.13 | -1.96% | 6.77 | 6.98 | 6.43 | 0 |
21 May 2024 | 6.63 | 0.07 | 1.07% | 6.77 | 6.84 | 6.60 | 0 |
20 May 2024 | 6.56 | 0.25 | 3.96% | 6.42 | 6.57 | 6.23 | 0 |
17 May 2024 | 6.31 | -0.14 | -2.17% | 6.59 | 6.60 | 6.28 | 250 |
16 May 2024 | 6.45 | -0.41 | -5.98% | 6.88 | 6.88 | 6.26 | 0 |
15 May 2024 | 6.86 | -0.05 | -0.72% | 6.84 | 7.14 | 6.84 | 0 |
14 May 2024 | 6.91 | -0.21 | -2.95% | 7.28 | 7.28 | 6.91 | 0 |
13 May 2024 | 7.12 | -0.35 | -4.69% | 7.41 | 7.43 | 7.08 | 0 |
10 May 2024 | 7.47 | 0.32 | 4.48% | 7.18 | 7.58 | 7.06 | 0 |
09 May 2024 | 7.15 | -0.01 | -0.14% | 7.27 | 7.45 | 7.10 | 0 |
08 May 2024 | 7.16 | 0.18 | 2.58% | 7.50 | 7.71 | 6.96 | 0 |
07 May 2024 | 6.98 | 0.97 | 16.14% | 5.78 | 7.61 | 5.51 | 0 |
06 May 2024 | 6.01 | 0.13 | 2.21% | 5.98 | 6.15 | 5.74 | 0 |
03 May 2024 | 5.88 | -0.23 | -3.76% | 6.14 | 6.14 | 5.65 | 0 |
02 May 2024 | 6.11 | -0.56 | -8.40% | 6.72 | 6.73 | 5.94 | 0 |
30 Abr 2024 | 6.67 | 0.44 | 7.06% | 6.34 | 6.69 | 6.14 | 0 |
29 Abr 2024 | 6.23 | 0.09 | 1.47% | 6.23 | 6.37 | 6.03 | 0 |
26 Abr 2024 | 6.14 | -0.52 | -7.81% | 6.80 | 6.81 | 6.11 | 0 |
25 Abr 2024 | 6.66 | 0.46 | 7.42% | 6.48 | 6.91 | 6.04 | 0 |