ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P203M0 NLBNPIT203M0 20241220 450

6.91
0.49 (7.63%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P203M0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 6.84 0.45 7.04% 6.45 7.09 6.39 0
13 Jun 2024 6.39 0.58 9.98% 5.90 6.45 5.90 0
12 Jun 2024 5.81 -0.91 -13.54% 6.73 6.76 5.81 0
11 Jun 2024 6.72 0.18 2.75% 6.68 6.73 6.41 0
10 Jun 2024 6.54 -0.06 -0.91% 6.71 6.76 6.54 0
07 Jun 2024 6.60 0.31 4.93% 6.65 6.88 6.36 0
06 Jun 2024 6.29 -0.23 -3.53% 6.57 6.57 6.16 0
05 Jun 2024 6.52 -0.48 -6.86% 7.11 7.11 6.25 0
04 Jun 2024 7.00 -0.25 -3.45% 7.46 7.47 6.98 0
03 Jun 2024 7.25 0.03 0.42% 7.11 7.44 6.99 0
31 May 2024 7.22 0.06 0.84% 7.26 7.36 7.05 0
30 May 2024 7.16 -0.13 -1.78% 7.57 7.58 7.04 0
29 May 2024 7.29 0.30 4.29% 7.20 7.42 6.88 0
28 May 2024 6.99 0.60 9.39% 6.54 7.12 6.31 250
27 May 2024 6.39 -0.14 -2.14% 6.75 6.75 6.35 0
24 May 2024 6.53 -0.02 -0.31% 6.59 6.67 6.45 0
23 May 2024 6.55 0.05 0.77% 6.65 6.86 6.22 0
22 May 2024 6.50 -0.13 -1.96% 6.77 6.98 6.43 0
21 May 2024 6.63 0.07 1.07% 6.77 6.84 6.60 0
20 May 2024 6.56 0.25 3.96% 6.42 6.57 6.23 0
17 May 2024 6.31 -0.14 -2.17% 6.59 6.60 6.28 250
16 May 2024 6.45 -0.41 -5.98% 6.88 6.88 6.26 0
15 May 2024 6.86 -0.05 -0.72% 6.84 7.14 6.84 0
14 May 2024 6.91 -0.21 -2.95% 7.28 7.28 6.91 0
13 May 2024 7.12 -0.35 -4.69% 7.41 7.43 7.08 0
10 May 2024 7.47 0.32 4.48% 7.18 7.58 7.06 0
09 May 2024 7.15 -0.01 -0.14% 7.27 7.45 7.10 0
08 May 2024 7.16 0.18 2.58% 7.50 7.71 6.96 0
07 May 2024 6.98 0.97 16.14% 5.78 7.61 5.51 0
06 May 2024 6.01 0.13 2.21% 5.98 6.15 5.74 0
03 May 2024 5.88 -0.23 -3.76% 6.14 6.14 5.65 0
02 May 2024 6.11 -0.56 -8.40% 6.72 6.73 5.94 0
30 Abr 2024 6.67 0.44 7.06% 6.34 6.69 6.14 0
29 Abr 2024 6.23 0.09 1.47% 6.23 6.37 6.03 0
26 Abr 2024 6.14 -0.52 -7.81% 6.80 6.81 6.11 0
25 Abr 2024 6.66 0.46 7.42% 6.48 6.91 6.04 0
24 Abr 2024 6.20 0.09 1.47% 6.22 6.33 5.96 400
23 Abr 2024 6.11 -0.91 -12.96% 6.87 6.87 6.10 0
22 Abr 2024 7.02 0.14 2.03% 6.87 7.22 6.49 0
19 Abr 2024 6.88 0.32 4.88% 6.93 7.02 6.46 0
18 Abr 2024 6.56 0.00 0.00% 6.67 6.91 6.48 0
17 Abr 2024 6.56 -0.28 -4.09% 7.01 7.03 6.32 0
16 Abr 2024 6.84 0.15 2.24% 6.96 7.06 6.66 0
15 Abr 2024 6.69 -0.13 -1.91% 7.05 7.06 6.20 0
12 Abr 2024 6.82 0.23 3.49% 6.62 6.89 6.27 0
11 Abr 2024 6.59 0.06 0.92% 6.66 6.92 6.40 0
10 Abr 2024 6.53 -0.38 -5.50% 6.92 7.01 6.39 0
09 Abr 2024 6.91 0.36 5.50% 6.68 7.11 6.67 0
08 Abr 2024 6.55 -0.27 -3.96% 6.99 6.99 6.43 0
05 Abr 2024 6.82 0.02 0.29% 6.98 7.25 6.78 0
04 Abr 2024 6.80 -0.01 -0.15% 6.93 7.16 6.69 0
03 Abr 2024 6.81 0.39 6.07% 6.77 7.11 6.60 600
02 Abr 2024 6.42 0.76 13.43% 5.96 6.42 5.56 0
28 Mar 2024 5.66 0.13 2.35% 5.72 5.75 5.53 0
27 Mar 2024 5.53 -0.02 -0.36% 5.73 5.74 5.37 0
26 Mar 2024 5.55 -0.05 -0.89% 5.62 5.67 5.46 0
25 Mar 2024 5.60 -0.29 -4.92% 5.62 5.74 5.48 350
22 Mar 2024 5.89 -0.10 -1.67% 6.30 6.31 5.88 0
21 Mar 2024 5.99 -0.06 -0.99% 6.13 6.34 5.92 0
20 Mar 2024 6.05 0.01 0.17% 6.13 6.22 5.95 0
19 Mar 2024 6.04 -0.27 -4.28% 6.52 6.52 6.04 0
18 Mar 2024 6.31 -0.46 -6.79% 6.78 6.79 6.31 0
15 Mar 2024 6.77 -0.07 -1.02% 6.99 6.99 6.60 0

Su Consulta Reciente

Delayed Upgrade Clock