Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P203M0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.65 | -0.18 | -3.09% | 5.99 | 6.01 | 5.49 | 0 |
| 24 Jun 2024 | 5.83 | -0.50 | -7.90% | 6.39 | 6.39 | 5.80 | 300 |
| 21 Jun 2024 | 6.33 | 0.22 | 3.60% | 6.15 | 6.58 | 6.10 | 0 |
| 20 Jun 2024 | 6.11 | -0.39 | -6.00% | 6.56 | 6.57 | 5.97 | 0 |
| 19 Jun 2024 | 6.50 | -0.14 | -2.11% | 6.50 | 6.68 | 6.34 | 0 |
| 18 Jun 2024 | 6.64 | 0.13 | 2.00% | 6.45 | 6.67 | 6.22 | 0 |
| 17 Jun 2024 | 6.51 | -0.33 | -4.82% | 6.87 | 6.87 | 6.38 | 0 |
| 14 Jun 2024 | 6.84 | 0.45 | 7.04% | 6.45 | 7.09 | 6.39 | 0 |
| 13 Jun 2024 | 6.39 | 0.58 | 9.98% | 5.90 | 6.45 | 5.90 | 0 |
| 12 Jun 2024 | 5.81 | -0.91 | -13.54% | 6.73 | 6.76 | 5.81 | 0 |
| 11 Jun 2024 | 6.72 | 0.18 | 2.75% | 6.68 | 6.73 | 6.41 | 0 |
| 10 Jun 2024 | 6.54 | -0.06 | -0.91% | 6.71 | 6.76 | 6.54 | 0 |
| 07 Jun 2024 | 6.60 | 0.31 | 4.93% | 6.65 | 6.88 | 6.36 | 0 |
| 06 Jun 2024 | 6.29 | -0.23 | -3.53% | 6.57 | 6.57 | 6.16 | 0 |
| 05 Jun 2024 | 6.52 | -0.48 | -6.86% | 7.11 | 7.11 | 6.25 | 0 |
| 04 Jun 2024 | 7.00 | -0.25 | -3.45% | 7.46 | 7.47 | 6.98 | 0 |
| 03 Jun 2024 | 7.25 | 0.03 | 0.42% | 7.11 | 7.44 | 6.99 | 0 |
| 31 May 2024 | 7.22 | 0.06 | 0.84% | 7.26 | 7.36 | 7.05 | 0 |
| 30 May 2024 | 7.16 | -0.13 | -1.78% | 7.57 | 7.58 | 7.04 | 0 |
| 29 May 2024 | 7.29 | 0.30 | 4.29% | 7.20 | 7.42 | 6.88 | 0 |
| 28 May 2024 | 6.99 | 0.60 | 9.39% | 6.54 | 7.12 | 6.31 | 250 |
| 27 May 2024 | 6.39 | -0.14 | -2.14% | 6.75 | 6.75 | 6.35 | 0 |
| 24 May 2024 | 6.53 | -0.02 | -0.31% | 6.59 | 6.67 | 6.45 | 0 |
| 23 May 2024 | 6.55 | 0.05 | 0.77% | 6.65 | 6.86 | 6.22 | 0 |
| 22 May 2024 | 6.50 | -0.13 | -1.96% | 6.77 | 6.98 | 6.43 | 0 |
| 21 May 2024 | 6.63 | 0.07 | 1.07% | 6.77 | 6.84 | 6.60 | 0 |
| 20 May 2024 | 6.56 | 0.25 | 3.96% | 6.42 | 6.57 | 6.23 | 0 |
| 17 May 2024 | 6.31 | -0.14 | -2.17% | 6.59 | 6.60 | 6.28 | 250 |
| 16 May 2024 | 6.45 | -0.41 | -5.98% | 6.88 | 6.88 | 6.26 | 0 |
| 15 May 2024 | 6.86 | -0.05 | -0.72% | 6.84 | 7.14 | 6.84 | 0 |
| 14 May 2024 | 6.91 | -0.21 | -2.95% | 7.28 | 7.28 | 6.91 | 0 |
| 13 May 2024 | 7.12 | -0.35 | -4.69% | 7.41 | 7.43 | 7.08 | 0 |
| 10 May 2024 | 7.47 | 0.32 | 4.48% | 7.18 | 7.58 | 7.06 | 0 |
| 09 May 2024 | 7.15 | -0.01 | -0.14% | 7.27 | 7.45 | 7.10 | 0 |
| 08 May 2024 | 7.16 | 0.18 | 2.58% | 7.50 | 7.71 | 6.96 | 0 |
| 07 May 2024 | 6.98 | 0.97 | 16.14% | 5.78 | 7.61 | 5.51 | 0 |
| 06 May 2024 | 6.01 | 0.13 | 2.21% | 5.98 | 6.15 | 5.74 | 0 |
| 03 May 2024 | 5.88 | -0.23 | -3.76% | 6.14 | 6.14 | 5.65 | 0 |
| 02 May 2024 | 6.11 | -0.56 | -8.40% | 6.72 | 6.73 | 5.94 | 0 |
| 30 Abr 2024 | 6.67 | 0.44 | 7.06% | 6.34 | 6.69 | 6.14 | 0 |
| 29 Abr 2024 | 6.23 | 0.09 | 1.47% | 6.23 | 6.37 | 6.03 | 0 |
| 26 Abr 2024 | 6.14 | -0.52 | -7.81% | 6.80 | 6.81 | 6.11 | 0 |
| 25 Abr 2024 | 6.66 | 0.46 | 7.42% | 6.48 | 6.91 | 6.04 | 0 |
| 24 Abr 2024 | 6.20 | 0.09 | 1.47% | 6.22 | 6.33 | 5.96 | 400 |
| 23 Abr 2024 | 6.11 | -0.91 | -12.96% | 6.87 | 6.87 | 6.10 | 0 |
| 22 Abr 2024 | 7.02 | 0.14 | 2.03% | 6.87 | 7.22 | 6.49 | 0 |
| 19 Abr 2024 | 6.88 | 0.32 | 4.88% | 6.93 | 7.02 | 6.46 | 0 |
| 18 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.67 | 6.91 | 6.48 | 0 |
| 17 Abr 2024 | 6.56 | -0.28 | -4.09% | 7.01 | 7.03 | 6.32 | 0 |
| 16 Abr 2024 | 6.84 | 0.15 | 2.24% | 6.96 | 7.06 | 6.66 | 0 |
| 15 Abr 2024 | 6.69 | -0.13 | -1.91% | 7.05 | 7.06 | 6.20 | 0 |
| 12 Abr 2024 | 6.82 | 0.23 | 3.49% | 6.62 | 6.89 | 6.27 | 0 |
| 11 Abr 2024 | 6.59 | 0.06 | 0.92% | 6.66 | 6.92 | 6.40 | 0 |
| 10 Abr 2024 | 6.53 | -0.38 | -5.50% | 6.92 | 7.01 | 6.39 | 0 |
| 09 Abr 2024 | 6.91 | 0.36 | 5.50% | 6.68 | 7.11 | 6.67 | 0 |
| 08 Abr 2024 | 6.55 | -0.27 | -3.96% | 6.99 | 6.99 | 6.43 | 0 |
| 05 Abr 2024 | 6.82 | 0.02 | 0.29% | 6.98 | 7.25 | 6.78 | 0 |
| 04 Abr 2024 | 6.80 | -0.01 | -0.15% | 6.93 | 7.16 | 6.69 | 0 |
| 03 Abr 2024 | 6.81 | 0.39 | 6.07% | 6.77 | 7.11 | 6.60 | 600 |
| 02 Abr 2024 | 6.42 | 0.76 | 13.43% | 5.96 | 6.42 | 5.56 | 0 |
| 28 Mar 2024 | 5.66 | 0.13 | 2.35% | 5.72 | 5.75 | 5.53 | 0 |
