P203N8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0045 | 0.0035 | 0 |
19 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 0 |
18 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.0035 | 0 |
17 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0035 | 0 |
14 Jun 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.0035 | 0 |
13 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.004 | 0 |
12 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.004 | 0 |
11 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0055 | 0.0045 | 0 |
10 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 0 |
07 Jun 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.0075 | 0.0055 | 0 |
06 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.006 | 0 |
05 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.008 | 0.0055 | 0 |
04 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0065 | 0 |
03 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.0105 | 0.0105 | 0.0065 | 0 |
31 May 2024 | 0.006 | -0.001 | -14.29% | 0.01 | 0.01 | 0.006 | 0 |
30 May 2024 | 0.007 | 0.001 | 16.67% | 0.0055 | 0.0085 | 0.0055 | 0 |
29 May 2024 | 0.006 | -0.001 | -14.29% | 0.01 | 0.01 | 0.006 | 0 |
28 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.0085 | 0.0065 | 0 |
27 May 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.009 | 0.007 | 0 |
24 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0085 | 0.007 | 0 |
23 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.011 | 0.011 | 0.0075 | 0 |
22 May 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.009 | 0.007 | 0 |
21 May 2024 | 0.0075 | -0.002 | -21.05% | 0.013 | 0.013 | 0.0075 | 0 |
20 May 2024 | 0.0095 | -0.001 | -9.52% | 0.01 | 0.0105 | 0.0095 | 0 |
17 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.0125 | 0.01 | 0 |
16 May 2024 | 0.011 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0105 | 0 |
15 May 2024 | 0.011 | 0.0005 | 4.76% | 0.0145 | 0.015 | 0.0095 | 0 |
14 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.0135 | 0.0095 | 0 |
13 May 2024 | 0.011 | -0.0005 | -4.35% | 0.0145 | 0.0145 | 0.01 | 0 |
10 May 2024 | 0.0115 | -0.002 | -14.81% | 0.013 | 0.0135 | 0.011 | 0 |
09 May 2024 | 0.0135 | 0.0015 | 12.50% | 0.015 | 0.0155 | 0.011 | 0 |
08 May 2024 | 0.012 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.0115 | 0 |
07 May 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.014 | 0.0115 | 0 |
06 May 2024 | 0.012 | -0.002 | -14.29% | 0.0165 | 0.0165 | 0.012 | 0 |
03 May 2024 | 0.014 | 0.001 | 7.69% | 0.0165 | 0.0175 | 0.013 | 0 |
02 May 2024 | 0.013 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0125 | 0 |
30 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.0175 | 0.018 | 0.0125 | 0 |
29 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.0165 | 0.0135 | 0 |
26 Abr 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.017 | 0.013 | 0 |
25 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.0175 | 0.0175 | 0.013 | 0 |
24 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.013 | 0 |
23 Abr 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.016 | 0.013 | 0 |
22 Abr 2024 | 0.0125 | -0.001 | -7.41% | 0.0175 | 0.0175 | 0.0125 | 0 |
19 Abr 2024 | 0.0135 | -0.0005 | -3.57% | 0.0165 | 0.017 | 0.0125 | 0 |
18 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.0125 | 0 |
17 Abr 2024 | 0.014 | -0.0005 | -3.45% | 0.0175 | 0.0175 | 0.014 | 0 |
16 Abr 2024 | 0.0145 | 0.001 | 7.41% | 0.016 | 0.016 | 0.013 | 0 |
15 Abr 2024 | 0.0135 | -0.0015 | -10.00% | 0.0185 | 0.019 | 0.0135 | 0 |
12 Abr 2024 | 0.015 | -0.0015 | -9.09% | 0.016 | 0.0185 | 0.0145 | 0 |
11 Abr 2024 | 0.0165 | -0.009 | -35.29% | 0.0285 | 0.029 | 0.0165 | 0 |
10 Abr 2024 | 0.0255 | -0.008 | -23.88% | 0.0395 | 0.0395 | 0.024 | 0 |
09 Abr 2024 | 0.0335 | 0.001 | 3.08% | 0.0355 | 0.038 | 0.03 | 0 |
08 Abr 2024 | 0.0325 | -0.0025 | -7.14% | 0.0385 | 0.0385 | 0.032 | 0 |
05 Abr 2024 | 0.035 | -0.004 | -10.26% | 0.0395 | 0.0395 | 0.034 | 0 |
04 Abr 2024 | 0.039 | -0.0005 | -1.27% | 0.0435 | 0.044 | 0.0365 | 0 |
03 Abr 2024 | 0.0395 | -0.0035 | -8.14% | 0.0485 | 0.0495 | 0.0375 | 0 |
02 Abr 2024 | 0.043 | -0.0105 | -19.63% | 0.056 | 0.0565 | 0.042 | 0 |
28 Mar 2024 | 0.0535 | -0.0015 | -2.73% | 0.057 | 0.059 | 0.053 | 0 |
27 Mar 2024 | 0.055 | 0.0055 | 11.11% | 0.054 | 0.055 | 0.051 | 0 |
26 Mar 2024 | 0.0495 | 0.002 | 4.21% | 0.0515 | 0.0515 | 0.0445 | 0 |
25 Mar 2024 | 0.0475 | -0.0045 | -8.65% | 0.054 | 0.054 | 0.0465 | 0 |