US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT203N8 20240920 13 (P203N8)
NLBNPIT203N8 20240920 13 (P203N8) Histórico

P203N8 NLBNPIT203N8 20240920 13

0.002

-0.0009 (-31.03%)

Última actualización: 07:07:23

Retrasado por 15 minutos

P203N8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.0025	0
25 Jun 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	0
24 Jun 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	0
21 Jun 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	0
20 Jun 2024	0.0035	-0.0005	-12.50%	0.0045	0.0045	0.0035	0
19 Jun 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	0
18 Jun 2024	0.004	0.00	0.00%	0.0035	0.0045	0.0035	0
17 Jun 2024	0.004	0.00	0.00%	0.0075	0.0075	0.0035	0
14 Jun 2024	0.004	-0.0005	-11.11%	0.004	0.005	0.0035	0
13 Jun 2024	0.0045	0.00	0.00%	0.0045	0.0055	0.004	0
12 Jun 2024	0.0045	0.00	0.00%	0.0045	0.0055	0.004	0
11 Jun 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	0
10 Jun 2024	0.005	-0.0005	-9.09%	0.0085	0.009	0.0045	0
07 Jun 2024	0.0055	-0.0005	-8.33%	0.006	0.0075	0.0055	0
06 Jun 2024	0.006	0.00	0.00%	0.0095	0.0095	0.006	0
05 Jun 2024	0.006	-0.001	-14.29%	0.007	0.008	0.0055	0
04 Jun 2024	0.007	0.00	0.00%	0.01	0.01	0.0065	0
03 Jun 2024	0.007	0.001	16.67%	0.0105	0.0105	0.0065	0
31 May 2024	0.006	-0.001	-14.29%	0.01	0.01	0.006	0
30 May 2024	0.007	0.001	16.67%	0.0055	0.0085	0.0055	0
29 May 2024	0.006	-0.001	-14.29%	0.01	0.01	0.006	0
28 May 2024	0.007	-0.001	-12.50%	0.008	0.0085	0.0065	0
27 May 2024	0.008	0.001	14.29%	0.007	0.009	0.007	0
24 May 2024	0.007	-0.0005	-6.67%	0.007	0.0085	0.007	0
23 May 2024	0.0075	-0.0005	-6.25%	0.011	0.011	0.0075	0
22 May 2024	0.008	0.0005	6.67%	0.007	0.009	0.007	0
21 May 2024	0.0075	-0.002	-21.05%	0.013	0.013	0.0075	0
20 May 2024	0.0095	-0.001	-9.52%	0.01	0.0105	0.0095	0
17 May 2024	0.0105	-0.0005	-4.55%	0.011	0.0125	0.01	0
16 May 2024	0.011	0.00	0.00%	0.0145	0.0145	0.0105	0
15 May 2024	0.011	0.0005	4.76%	0.0145	0.015	0.0095	0
14 May 2024	0.0105	-0.0005	-4.55%	0.011	0.0135	0.0095	0
13 May 2024	0.011	-0.0005	-4.35%	0.0145	0.0145	0.01	0
10 May 2024	0.0115	-0.002	-14.81%	0.013	0.0135	0.011	0
09 May 2024	0.0135	0.0015	12.50%	0.015	0.0155	0.011	0
08 May 2024	0.012	0.00	0.00%	0.015	0.0155	0.0115	0
07 May 2024	0.012	0.00	0.00%	0.0125	0.014	0.0115	0
06 May 2024	0.012	-0.002	-14.29%	0.0165	0.0165	0.012	0
03 May 2024	0.014	0.001	7.69%	0.0165	0.0175	0.013	0
02 May 2024	0.013	0.00	0.00%	0.0155	0.0155	0.0125	0
30 Abr 2024	0.013	-0.001	-7.14%	0.0175	0.018	0.0125	0
29 Abr 2024	0.014	-0.001	-6.67%	0.016	0.0165	0.0135	0
26 Abr 2024	0.015	0.002	15.38%	0.013	0.017	0.013	0
25 Abr 2024	0.013	-0.001	-7.14%	0.0175	0.0175	0.013	0
24 Abr 2024	0.014	0.00	0.00%	0.0175	0.018	0.013	0
23 Abr 2024	0.014	0.0015	12.00%	0.013	0.016	0.013	0
22 Abr 2024	0.0125	-0.001	-7.41%	0.0175	0.0175	0.0125	0
19 Abr 2024	0.0135	-0.0005	-3.57%	0.0165	0.017	0.0125	0
18 Abr 2024	0.014	0.00	0.00%	0.0135	0.014	0.0125	0
17 Abr 2024	0.014	-0.0005	-3.45%	0.0175	0.0175	0.014	0
16 Abr 2024	0.0145	0.001	7.41%	0.016	0.016	0.013	0
15 Abr 2024	0.0135	-0.0015	-10.00%	0.0185	0.019	0.0135	0
12 Abr 2024	0.015	-0.0015	-9.09%	0.016	0.0185	0.0145	0
11 Abr 2024	0.0165	-0.009	-35.29%	0.0285	0.029	0.0165	0
10 Abr 2024	0.0255	-0.008	-23.88%	0.0395	0.0395	0.024	0
09 Abr 2024	0.0335	0.001	3.08%	0.0355	0.038	0.03	0
08 Abr 2024	0.0325	-0.0025	-7.14%	0.0385	0.0385	0.032	0
05 Abr 2024	0.035	-0.004	-10.26%	0.0395	0.0395	0.034	0
04 Abr 2024	0.039	-0.0005	-1.27%	0.0435	0.044	0.0365	0
03 Abr 2024	0.0395	-0.0035	-8.14%	0.0485	0.0495	0.0375	0
02 Abr 2024	0.043	-0.0105	-19.63%	0.056	0.0565	0.042	0

NLBNPIT203N8 20240920 13

NLBNPIT20DJ6 20991231 34...

NLBNPIT1XIP4 20240920 7

Outback Goldfields

ProShares UltraShort Uti...

Battery Minerals

Caisse Des Depots Et Con...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones