Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT203O6 20240920 14 | P203O6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.449 | 0.446 | 0.46 | 0.448 |
Resumen Histórico P203O6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203O6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.448 | -0.003 | -0.67% | 0.451 | 0.451 | 0.44 | 0 |
05 Jun 2024 | 0.451 | 0.008 | 1.81% | 0.443 | 0.461 | 0.441 | 0 |
04 Jun 2024 | 0.443 | 0.005 | 1.14% | 0.447 | 0.457 | 0.443 | 0 |
03 Jun 2024 | 0.438 | -0.022 | -4.78% | 0.449 | 0.458 | 0.434 | 0 |
31 May 2024 | 0.46 | 0.01 | 2.22% | 0.453 | 0.467 | 0.453 | 0 |
30 May 2024 | 0.45 | -0.015 | -3.23% | 0.47 | 0.472 | 0.45 | 0 |
29 May 2024 | 0.465 | 0.011 | 2.42% | 0.459 | 0.465 | 0.454 | 0 |
28 May 2024 | 0.454 | 0.019 | 4.37% | 0.437 | 0.456 | 0.436 | 0 |
27 May 2024 | 0.435 | -0.025 | -5.43% | 0.461 | 0.461 | 0.434 | 0 |
24 May 2024 | 0.46 | 0.009 | 2.00% | 0.459 | 0.463 | 0.452 | 0 |
23 May 2024 | 0.451 | -0.002 | -0.44% | 0.454 | 0.46 | 0.443 | 0 |
22 May 2024 | 0.453 | -0.009 | -1.95% | 0.465 | 0.469 | 0.453 | 0 |
21 May 2024 | 0.462 | 0.031 | 7.19% | 0.432 | 0.462 | 0.431 | 0 |
20 May 2024 | 0.431 | 0.003 | 0.70% | 0.434 | 0.434 | 0.422 | 0 |
17 May 2024 | 0.428 | 0.004 | 0.94% | 0.427 | 0.439 | 0.417 | 0 |
16 May 2024 | 0.424 | -0.004 | -0.93% | 0.427 | 0.434 | 0.422 | 0 |
15 May 2024 | 0.428 | -0.01 | -2.28% | 0.43 | 0.446 | 0.428 | 0 |
14 May 2024 | 0.438 | 0.008 | 1.86% | 0.433 | 0.449 | 0.429 | 0 |
13 May 2024 | 0.43 | -0.001 | -0.23% | 0.436 | 0.445 | 0.42 | 0 |
10 May 2024 | 0.431 | 0.001 | 0.23% | 0.426 | 0.438 | 0.416 | 0 |
09 May 2024 | 0.43 | -0.017 | -3.80% | 0.45 | 0.456 | 0.43 | 0 |
08 May 2024 | 0.447 | -0.002 | -0.45% | 0.453 | 0.453 | 0.438 | 0 |
07 May 2024 | 0.449 | -0.004 | -0.88% | 0.457 | 0.459 | 0.441 | 0 |