ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Adsure Services PLC

Adsure Services PLC (ADS)

24.50
1.00
(4.26%)
Cerrado 27 Febrero 10:30AM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.00
Postura de Compra
22.00
Postura de Venta
27.00
Volume Operado de la Acción
2,000
23.50 Rango del Día 24.50
5.00 Rango de 52 semanas 50.00
Precio Anterior
23.50
Precio de Apertura
23.50
Última hora de negociación
Volumen promedio (3 m)
3,095
Volumen financiero
-
Precio Promedio Ponderado
-

ADS Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.511.111111111122.5252029523.5DE
42.511.111111111122.525207923.43654822DE
124.521.951219512220.52519309520.53089718DE
26-5-16.66666666673032.55239320.38458702DE
52-20-44.444444444445505166423.78075407DE
156-20-44.444444444445505177930.05681939DE
260-20-44.444444444445505177930.05681939DE

ADS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adsure Services?
El precio actual de las acciones de Adsure Services es 25.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adsure Services?
Adsure Services ha negociado en un rango de 5.00p a 50.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.68k
LFTLift Global Ventures Plc
 0.30
(50.00%)
131.82k
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
168
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.24k
TOM.GBTomco Energy Plc
 0.045
(-28.00%)
22.12k
THRU.GBThruvision Group PLC
 2.67
(-23.71%)
2.77k
WCAPWeCap plc
 0.85
(-20.93%)
4.25M
BMY.GBBloomsbury Publishing PLC
 618.88
(-12.34%)
2.53k
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
WCAPWeCap plc
 0.85
(-20.93%)
4.25M
ALBA.GBAlba Min
 0.019
(5.56%)
3.15M
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
CRCL.GBCorcel Plc
 0.1868
(-6.60%)
1.95M
Hercules1 Hercules1 3 minutos hace
Shorts will destroy this stock.
TSLA
ZenElf84 ZenElf84 4 minutos hace
damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!
MSTR MSTY
Seminole Red Seminole Red 4 minutos hace
noooo, theres still 300/400 miles to do
TJG TJG 4 minutos hace
2,000,000 left that should go before the end of lunch is my guess... not by me, but maybe a new holder will jump on in... who know...
AFFU
TJG TJG 4 minutos hace
2,000,000 left that should go before the end of lunch is my guess... not by me, but maybe a new holder will jump on in... who know...
AFFU
DiscoverGold DiscoverGold 5 minutos hace
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

February 27, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ic
StockItOut StockItOut 5 minutos hace
ipad too, so Apple mobile devices. But I think it's likely ADVFN/iHub that in removing the Recaptcha its site setting with the clickable 'radiating' hand no longer conforms correctly to have the hand radiating and active on Apple mobile devices.
PLUS1USD
Pennyboy20 Pennyboy20 6 minutos hace
Anything is possible, but we really don’t know what is driving anyone’s decision to buy or sell other than to make money. If one bought shares at .005, selling at .009 is an 80% profit. For the record, I was not or am not the one selling 1 mill share on the ask. Lol
IBGR
nwsun nwsun 6 minutos hace
That man's face needs to be plastered across the Internet as well as his his dirty deeds. Let social justice take it's course. He's evil. Let fate take its course
SFLM
Jetmek_03052 Jetmek_03052 6 minutos hace
That's unfortunate.

Many of us (including me) made MANY THOUSANDS of dollars investing in NVDA stock and options.

So obviously, it's NOT a "POS". Its just your timing (unfortunately) that was incorrect.

Good luck on your next 1 share investment. 🙄
NVDA
don estaban don estaban 7 minutos hace
GTSM has the printing press on full blast
RITE
Doubledown75 Doubledown75 7 minutos hace
Controlled auto pilot 
SPY
Budman33 Budman33 7 minutos hace
Crazy low volume 
VDRM
BBANBOB BBANBOB 8 minutos hace
ALL GOOD didn't take it that way at all..................
RDGL
Tree Tree 8 minutos hace
LMAO!!!
I have no idea what mine is. :-)
PennyMillions852 PennyMillions852 8 minutos hace
.008’s slowly being hit and falling!
IGPK
Bull_Dolphin Bull_Dolphin 8 minutos hace
Yes, there's a marker gene that is predictive of higher chances. I believe Angelina Jolie elected the same procedure because she had that marker.
Mark Mark 8 minutos hace
$EYEN 1.74 catching some interest again after yesterday, 2m float, I think we see a big pop (double+) at some point on this one before April 1st (4 weeks to work it's magic).
EYEN
IcyGalaxy60 IcyGalaxy60 9 minutos hace
Straight up lying now, that says a lot.
NBRI
FireMechanic FireMechanic 9 minutos hace
Shitbag Frank quiet as a church mouse. Did he take the money and leave the country? Him and AA from AMC could be the biggest swindlers on the plant in my opinion
AMC
Akela145 Akela145 9 minutos hace
We watch and hope 🙏 🙌
STGZ
Porch Honkey Porch Honkey 9 minutos hace
Bring on the pump, gonna make millions here.
GRLF
mrwrn2010 mrwrn2010 9 minutos hace
To take a page out of another's book...

Damn this guy is good. 

That lame bashing playbook is a dead horse pulverized into dust.
ELTP
TMaga TMaga 10 minutos hace
A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
HCMC
gitreal gitreal 10 minutos hace
Promoting a mine that is not actually under lease is par for the course for these pumpers.

The company itself....no mention of Mt. Vernon or Taber in months.
NBRI

Su Consulta Reciente

Delayed Upgrade Clock