Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20466 20991231 5904.07 | P20466 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.27 | 8.94 | 9.27 | 9.28 |
Resumen Histórico P20466
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20466 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 8.98 | -0.11 | -1.21% | 8.93 | 9.09 | 8.73 | 0 |
22 May 2024 | 9.09 | 0.20 | 2.25% | 8.85 | 9.15 | 8.83 | 0 |
21 May 2024 | 8.89 | 0.21 | 2.42% | 8.77 | 9.06 | 8.74 | 0 |
20 May 2024 | 8.68 | -0.18 | -2.03% | 8.78 | 8.80 | 8.62 | 0 |
17 May 2024 | 8.86 | 0.07 | 0.80% | 8.92 | 9.07 | 8.81 | 40 |
16 May 2024 | 8.79 | 0.23 | 2.69% | 8.45 | 8.79 | 8.45 | 0 |
15 May 2024 | 8.56 | -0.19 | -2.17% | 8.65 | 8.80 | 8.53 | 0 |
14 May 2024 | 8.75 | -0.04 | -0.46% | 8.80 | 8.88 | 8.74 | 0 |
13 May 2024 | 8.79 | -0.04 | -0.45% | 8.70 | 8.89 | 8.70 | 0 |
10 May 2024 | 8.83 | -0.28 | -3.07% | 9.01 | 9.01 | 8.67 | 0 |
09 May 2024 | 9.11 | -0.30 | -3.19% | 9.41 | 9.52 | 9.06 | 0 |
08 May 2024 | 9.41 | -0.21 | -2.18% | 9.68 | 9.69 | 9.32 | 0 |
07 May 2024 | 9.62 | -0.63 | -6.15% | 10.09 | 10.11 | 9.62 | 0 |
06 May 2024 | 10.25 | -0.40 | -3.76% | 10.49 | 10.58 | 10.10 | 0 |
03 May 2024 | 10.65 | -0.27 | -2.47% | 10.80 | 10.86 | 10.42 | 0 |
02 May 2024 | 10.92 | 0.23 | 2.15% | 10.66 | 10.97 | 10.66 | 0 |
30 Abr 2024 | 10.69 | 0.58 | 5.74% | 10.09 | 10.72 | 10.00 | 0 |
29 Abr 2024 | 10.11 | 0.21 | 2.12% | 9.66 | 10.14 | 9.64 | 0 |
26 Abr 2024 | 9.90 | -0.78 | -7.30% | 10.21 | 10.36 | 9.81 | 0 |
25 Abr 2024 | 10.68 | 0.44 | 4.30% | 10.30 | 11.10 | 10.21 | 0 |
24 Abr 2024 | 10.24 | 0.22 | 2.20% | 9.78 | 10.28 | 9.78 | 0 |