ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P20466 NLBNPIT20466 20991231 5891.35

10.92
1.19 (12.23%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20466 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 10.82 0.93 9.40% 9.69 10.97 9.66 40
13 Jun 2024 9.89 1.06 12.00% 8.99 9.90 8.83 0
12 Jun 2024 8.83 -0.72 -7.54% 9.36 9.42 8.81 0
11 Jun 2024 9.55 0.42 4.60% 8.97 9.78 8.86 0
10 Jun 2024 9.13 0.41 4.70% 8.99 9.47 8.99 0
07 Jun 2024 8.72 0.15 1.75% 8.57 9.05 8.49 0
06 Jun 2024 8.57 -0.35 -3.92% 8.72 8.74 8.42 0
05 Jun 2024 8.92 -0.76 -7.85% 9.41 9.44 8.82 0
04 Jun 2024 9.68 0.47 5.10% 9.31 9.83 9.31 0
03 Jun 2024 9.21 -0.28 -2.95% 8.99 9.28 8.88 0
31 May 2024 9.49 0.07 0.74% 9.32 9.58 9.26 0
30 May 2024 9.42 -0.21 -2.18% 9.82 9.82 9.42 0
29 May 2024 9.63 0.64 7.12% 9.12 9.71 9.02 0
28 May 2024 8.99 0.19 2.16% 8.73 9.13 8.58 0
27 May 2024 8.80 -0.18 -2.00% 9.01 9.01 8.80 0
24 May 2024 8.98 0.00 0.00% 9.27 9.27 8.94 0
23 May 2024 8.98 -0.11 -1.21% 8.93 9.09 8.73 0
22 May 2024 9.09 0.20 2.25% 8.85 9.15 8.83 0
21 May 2024 8.89 0.21 2.42% 8.77 9.06 8.74 0
20 May 2024 8.68 -0.18 -2.03% 8.78 8.80 8.62 0
17 May 2024 8.86 0.07 0.80% 8.92 9.07 8.81 40
16 May 2024 8.79 0.23 2.69% 8.45 8.79 8.45 0
15 May 2024 8.56 -0.19 -2.17% 8.65 8.80 8.53 0
14 May 2024 8.75 -0.04 -0.46% 8.80 8.88 8.74 0
13 May 2024 8.79 -0.04 -0.45% 8.70 8.89 8.70 0
10 May 2024 8.83 -0.28 -3.07% 9.01 9.01 8.67 0
09 May 2024 9.11 -0.30 -3.19% 9.41 9.52 9.06 0
08 May 2024 9.41 -0.21 -2.18% 9.68 9.69 9.32 0
07 May 2024 9.62 -0.63 -6.15% 10.09 10.11 9.62 0
06 May 2024 10.25 -0.40 -3.76% 10.49 10.58 10.10 0
03 May 2024 10.65 -0.27 -2.47% 10.80 10.86 10.42 0
02 May 2024 10.92 0.23 2.15% 10.66 10.97 10.66 0
30 Abr 2024 10.69 0.58 5.74% 10.09 10.72 10.00 0
29 Abr 2024 10.11 0.21 2.12% 9.66 10.14 9.64 0
26 Abr 2024 9.90 -0.78 -7.30% 10.21 10.36 9.81 0
25 Abr 2024 10.68 0.44 4.30% 10.30 11.10 10.21 0
24 Abr 2024 10.24 0.22 2.20% 9.78 10.28 9.78 0
23 Abr 2024 10.02 -0.81 -7.48% 10.58 10.62 10.01 0
22 Abr 2024 10.83 -0.29 -2.61% 10.87 11.05 10.66 0
19 Abr 2024 11.12 0.23 2.11% 11.59 11.59 10.96 0
18 Abr 2024 10.89 -0.16 -1.45% 10.88 11.21 10.86 0
17 Abr 2024 11.05 -0.13 -1.16% 11.28 11.38 10.62 0
16 Abr 2024 11.18 0.61 5.77% 11.12 11.31 10.87 0
15 Abr 2024 10.57 -0.28 -2.58% 10.65 10.67 10.01 0
12 Abr 2024 10.85 0.13 1.21% 10.29 10.94 10.10 0
11 Abr 2024 10.72 0.33 3.18% 10.39 11.00 10.24 0
10 Abr 2024 10.39 -0.09 -0.86% 10.23 10.86 10.01 0
09 Abr 2024 10.48 0.56 5.65% 10.05 10.57 10.04 0
08 Abr 2024 9.92 -0.36 -3.50% 10.21 10.30 9.84 0
05 Abr 2024 10.28 0.60 6.20% 10.31 10.53 10.26 0
04 Abr 2024 9.68 -0.05 -0.51% 9.75 9.75 9.51 0
03 Abr 2024 9.73 -0.23 -2.31% 10.04 10.04 9.71 0
02 Abr 2024 9.96 0.40 4.18% 9.54 10.05 9.21 0
28 Mar 2024 9.56 -0.05 -0.52% 9.49 9.59 9.37 0
27 Mar 2024 9.61 -0.13 -1.33% 9.77 9.79 9.48 0
26 Mar 2024 9.74 -0.23 -2.31% 9.92 10.04 9.71 0
25 Mar 2024 9.97 -0.14 -1.38% 10.16 10.28 9.93 0
22 Mar 2024 10.11 0.16 1.61% 10.15 10.35 10.07 0
21 Mar 2024 9.95 -0.53 -5.06% 9.86 10.28 9.85 0
20 Mar 2024 10.48 0.03 0.29% 10.61 10.67 10.41 0
19 Mar 2024 10.45 -0.21 -1.97% 10.76 10.76 10.45 0
18 Mar 2024 10.66 0.12 1.14% 10.45 10.75 10.45 0

Su Consulta Reciente

Delayed Upgrade Clock