Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT204H8 20991231 43.5514 | P204H8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.061 | 6.20% | 1.045 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.003 | 0.958 | 1.011 | 1.045 | 0.984 |
Resumen Histórico P204H8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204H8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.991 | -0.001 | -0.10% | 1.003 | 1.011 | 0.958 | 0 |
| 21 May 2024 | 0.992 | 0.10 | 11.21% | 0.915 | 0.992 | 0.906 | 0 |
| 20 May 2024 | 0.892 | -0.025 | -2.73% | 0.939 | 0.949 | 0.889 | 0 |
| 17 May 2024 | 0.917 | -0.079 | -7.93% | 1.06 | 1.067 | 0.91 | 0 |
| 16 May 2024 | 0.996 | 0.011 | 1.12% | 1.026 | 1.041 | 0.979 | 0 |
| 15 May 2024 | 0.985 | 0.019 | 1.97% | 1.005 | 1.027 | 0.957 | 0 |
| 14 May 2024 | 0.966 | -0.019 | -1.93% | 0.997 | 1.029 | 0.965 | 0 |
| 13 May 2024 | 0.985 | 0.103 | 11.68% | 0.917 | 0.994 | 0.91 | 0 |
| 10 May 2024 | 0.882 | 0.055 | 6.65% | 0.853 | 0.892 | 0.851 | 0 |
| 09 May 2024 | 0.827 | 0.035 | 4.42% | 0.786 | 0.832 | 0.783 | 0 |
| 08 May 2024 | 0.792 | -0.015 | -1.86% | 0.832 | 0.833 | 0.775 | 0 |
| 07 May 2024 | 0.807 | 0.04 | 5.22% | 0.759 | 0.821 | 0.758 | 0 |
| 06 May 2024 | 0.767 | -0.022 | -2.79% | 0.792 | 0.82 | 0.753 | 0 |
| 03 May 2024 | 0.789 | 0.033 | 4.37% | 0.769 | 0.828 | 0.765 | 0 |
| 02 May 2024 | 0.756 | -0.227 | -23.09% | 0.773 | 0.871 | 0.747 | 0 |
| 30 Abr 2024 | 0.983 | -0.066 | -6.29% | 1.092 | 1.092 | 0.977 | 0 |
| 29 Abr 2024 | 1.049 | 0.03 | 3.45% | 1.031 | 1.074 | 1.026 | 0 |
| 26 Abr 2024 | 1.014 | 0.10 | 10.46% | 1.018 | 1.021 | 0.95 | 0 |
| 25 Abr 2024 | 0.918 | -0.002 | -0.22% | 0.921 | 0.967 | 0.878 | 0 |
| 24 Abr 2024 | 0.92 | -0.009 | -0.97% | 0.976 | 0.981 | 0.92 | 0 |
| 23 Abr 2024 | 0.929 | 0.049 | 5.57% | 0.931 | 0.948 | 0.909 | 0 |
