US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT204H8 20991231 43.6844 (P204H8)
NLBNPIT204H8 20991231 43.6844 (P204H8) Histórico

P204H8 NLBNPIT204H8 20991231 43.6844

1.299

0.096 (7.98%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P204H8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	1.103	0.05	4.85%	1.092	1.109	1.066	0
17 Jun 2024	1.052	-0.02	-1.59%	0.998	1.053	0.959	0
14 Jun 2024	1.069	-0.05	-4.30%	1.15	1.154	1.056	0
13 Jun 2024	1.117	0.03	2.85%	1.121	1.196	1.096	0
12 Jun 2024	1.086	0.08	7.52%	1.085	1.124	1.08	0
11 Jun 2024	1.01	-0.05	-4.72%	1.091	1.099	0.996	0
10 Jun 2024	1.06	-0.05	-4.85%	1.09	1.091	1.022	0
07 Jun 2024	1.114	0.02	1.36%	1.106	1.137	1.076	0
06 Jun 2024	1.099	0.04	3.78%	1.074	1.172	1.067	0
05 Jun 2024	1.059	-0.03	-2.31%	1.152	1.166	1.057	0
04 Jun 2024	1.084	-0.02	-1.45%	1.128	1.151	1.068	0
03 Jun 2024	1.10	0.02	1.76%	1.205	1.222	1.091	0
31 May 2024	1.081	0.01	1.41%	1.087	1.11	1.079	0
30 May 2024	1.066	0.13	13.53%	0.972	1.066	0.972	0
29 May 2024	0.939	-0.178	-15.94%	1.051	1.053	0.916	0
28 May 2024	1.117	-0.07	-6.13%	1.184	1.232	1.117	0
27 May 2024	1.19	0.06	5.40%	1.202	1.231	1.161	0
24 May 2024	1.129	0.12	11.34%	1.056	1.148	1.052	0
23 May 2024	1.014	0.02	2.32%	1.08	1.087	1.001	0
22 May 2024	0.991	-0.001	-0.10%	1.003	1.011	0.958	0
21 May 2024	0.992	0.10	11.21%	0.915	0.992	0.906	0
20 May 2024	0.892	-0.025	-2.73%	0.939	0.949	0.889	0
17 May 2024	0.917	-0.079	-7.93%	1.06	1.067	0.91	0
16 May 2024	0.996	0.011	1.12%	1.026	1.041	0.979	0
15 May 2024	0.985	0.019	1.97%	1.005	1.027	0.957	0
14 May 2024	0.966	-0.019	-1.93%	0.997	1.029	0.965	0
13 May 2024	0.985	0.103	11.68%	0.917	0.994	0.91	0
10 May 2024	0.882	0.055	6.65%	0.853	0.892	0.851	0
09 May 2024	0.827	0.035	4.42%	0.786	0.832	0.783	0
08 May 2024	0.792	-0.015	-1.86%	0.832	0.833	0.775	0
07 May 2024	0.807	0.04	5.22%	0.759	0.821	0.758	0
06 May 2024	0.767	-0.022	-2.79%	0.792	0.82	0.753	0
03 May 2024	0.789	0.033	4.37%	0.769	0.828	0.765	0
02 May 2024	0.756	-0.227	-23.09%	0.773	0.871	0.747	0
30 Abr 2024	0.983	-0.066	-6.29%	1.092	1.092	0.977	0
29 Abr 2024	1.049	0.03	3.45%	1.031	1.074	1.026	0
26 Abr 2024	1.014	0.10	10.46%	1.018	1.021	0.95	0
25 Abr 2024	0.918	-0.002	-0.22%	0.921	0.967	0.878	0
24 Abr 2024	0.92	-0.009	-0.97%	0.976	0.981	0.92	0
23 Abr 2024	0.929	0.049	5.57%	0.931	0.948	0.909	0
22 Abr 2024	0.88	-0.029	-3.19%	0.909	0.912	0.872	0
19 Abr 2024	0.909	0.034	3.89%	0.821	0.925	0.817	0
18 Abr 2024	0.875	0.043	5.17%	0.931	0.989	0.865	0
17 Abr 2024	0.832	-0.015	-1.77%	0.875	0.907	0.814	0
16 Abr 2024	0.847	-0.128	-13.13%	0.939	0.942	0.832	0
15 Abr 2024	0.975	-0.006	-0.61%	0.991	1.016	0.958	0
12 Abr 2024	0.981	-0.052	-5.03%	1.03	1.037	0.971	0
11 Abr 2024	1.033	0.00	-0.10%	1.08	1.105	1.02	0
10 Abr 2024	1.034	0.05	5.08%	1.027	1.127	0.88	0
09 Abr 2024	0.984	-0.021	-2.09%	0.995	1.004	0.969	0
08 Abr 2024	1.005	-0.01	-0.89%	1.039	1.054	0.998	0
05 Abr 2024	1.014	-0.02	-2.03%	0.99	1.026	0.979	0
04 Abr 2024	1.035	0.00	0.10%	1.031	1.084	1.026	0
03 Abr 2024	1.034	0.01	0.78%	1.025	1.047	1.017	0
02 Abr 2024	1.026	-0.07	-6.39%	1.073	1.079	1.02	0
28 Mar 2024	1.096	0.08	7.98%	1.039	1.106	1.035	0
27 Mar 2024	1.015	0.03	3.26%	0.965	1.025	0.952	0
26 Mar 2024	0.983	-0.015	-1.50%	0.982	0.996	0.936	0
25 Mar 2024	0.998	-0.004	-0.40%	0.999	1.007	0.959	0
22 Mar 2024	1.002	-0.03	-3.00%	1.048	1.073	0.991	0
21 Mar 2024	1.033	0.02	2.08%	1.055	1.071	1.018	0

NLBNPIT204H8 20991231 43...

OMX Stockholm Mid Cap PI

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones