Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT204N6 20991231 261.8381 | P204N6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.15 | 5.32 | 6.17 | 5.72 | 6.05 |
Resumen Histórico P204N6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204N6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.87 | -0.18 | -2.98% | 6.15 | 6.17 | 5.32 | 0 |
21 May 2024 | 6.05 | -0.57 | -8.61% | 4.60 | 6.14 | 4.55 | 0 |
20 May 2024 | 6.62 | 0.04 | 0.61% | 6.73 | 6.92 | 6.32 | 13 |
17 May 2024 | 6.58 | 0.25 | 3.95% | 6.64 | 6.71 | 6.35 | 0 |
16 May 2024 | 6.33 | 0.69 | 12.23% | 6.46 | 6.62 | 6.05 | 0 |
15 May 2024 | 5.64 | 0.63 | 12.57% | 5.25 | 5.65 | 5.22 | 0 |
14 May 2024 | 5.01 | -0.09 | -1.76% | 5.37 | 5.37 | 4.88 | 0 |
13 May 2024 | 5.10 | 0.14 | 2.82% | 4.93 | 5.46 | 4.91 | 0 |
10 May 2024 | 4.96 | -0.07 | -1.39% | 4.80 | 5.09 | 4.79 | 0 |
09 May 2024 | 5.03 | -0.19 | -3.64% | 5.32 | 5.46 | 4.73 | 500 |
08 May 2024 | 5.22 | -0.28 | -5.09% | 5.84 | 5.88 | 5.14 | 0 |
07 May 2024 | 5.50 | 0.55 | 11.11% | 5.24 | 5.50 | 5.03 | 0 |
06 May 2024 | 4.95 | 0.62 | 14.32% | 4.86 | 5.19 | 4.80 | 0 |
03 May 2024 | 4.33 | 0.07 | 1.64% | 4.34 | 4.61 | 4.18 | 0 |
02 May 2024 | 4.26 | -0.31 | -6.78% | 4.14 | 4.48 | 3.85 | 800 |
30 Abr 2024 | 4.57 | -0.05 | -1.08% | 4.64 | 4.66 | 4.33 | 0 |
29 Abr 2024 | 4.62 | 0.16 | 3.59% | 4.51 | 5.52 | 4.48 | 0 |
26 Abr 2024 | 4.46 | 0.68 | 17.99% | 4.42 | 4.57 | 4.14 | 0 |
25 Abr 2024 | 3.78 | -0.74 | -16.37% | 4.24 | 4.57 | 3.54 | 0 |
24 Abr 2024 | 4.52 | 0.03 | 0.67% | 4.83 | 4.97 | 4.48 | 0 |
23 Abr 2024 | 4.49 | 1.46 | 48.18% | 3.56 | 4.49 | 3.55 | 300 |