Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P204N6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.59 | -0.10 | -1.49% | 6.70 | 6.94 | 6.54 | 0 |
| 13 Jun 2024 | 6.69 | 0.40 | 6.36% | 6.74 | 7.03 | 6.52 | 0 |
| 12 Jun 2024 | 6.29 | 0.39 | 6.61% | 6.26 | 6.51 | 5.98 | 0 |
| 11 Jun 2024 | 5.90 | 0.69 | 13.24% | 5.74 | 6.15 | 5.62 | 0 |
| 10 Jun 2024 | 5.21 | 0.37 | 7.64% | 5.10 | 5.35 | 4.98 | 0 |
| 07 Jun 2024 | 4.84 | 0.20 | 4.31% | 4.54 | 4.84 | 4.36 | 0 |
| 06 Jun 2024 | 4.64 | 0.53 | 12.90% | 4.64 | 4.80 | 4.37 | 0 |
| 05 Jun 2024 | 4.11 | -0.04 | -0.96% | 4.12 | 4.60 | 3.97 | 0 |
| 04 Jun 2024 | 4.15 | -0.02 | -0.48% | 4.40 | 4.48 | 4.08 | 0 |
| 03 Jun 2024 | 4.17 | 0.44 | 11.80% | 4.66 | 4.73 | 4.14 | 0 |
| 31 May 2024 | 3.73 | -0.86 | -18.74% | 4.28 | 4.77 | 3.73 | 0 |
| 30 May 2024 | 4.59 | -0.91 | -16.55% | 5.34 | 5.52 | 4.51 | 0 |
| 29 May 2024 | 5.50 | -0.68 | -11.00% | 5.80 | 5.90 | 5.41 | 0 |
| 28 May 2024 | 6.18 | -0.82 | -11.71% | 7.01 | 7.23 | 5.63 | 0 |
| 27 May 2024 | 7.00 | 0.22 | 3.24% | 7.08 | 7.25 | 6.92 | 0 |
| 24 May 2024 | 6.78 | 0.89 | 15.11% | 6.03 | 6.82 | 6.03 | 0 |
| 23 May 2024 | 5.89 | 0.02 | 0.34% | 5.90 | 6.09 | 5.35 | 0 |
| 22 May 2024 | 5.87 | -0.18 | -2.98% | 6.15 | 6.17 | 5.32 | 0 |
| 21 May 2024 | 6.05 | -0.57 | -8.61% | 4.60 | 6.14 | 4.55 | 0 |
| 20 May 2024 | 6.62 | 0.04 | 0.61% | 6.73 | 6.92 | 6.32 | 13 |
| 17 May 2024 | 6.58 | 0.25 | 3.95% | 6.64 | 6.71 | 6.35 | 0 |
| 16 May 2024 | 6.33 | 0.69 | 12.23% | 6.46 | 6.62 | 6.05 | 0 |
| 15 May 2024 | 5.64 | 0.63 | 12.57% | 5.25 | 5.65 | 5.22 | 0 |
| 14 May 2024 | 5.01 | -0.09 | -1.76% | 5.37 | 5.37 | 4.88 | 0 |
| 13 May 2024 | 5.10 | 0.14 | 2.82% | 4.93 | 5.46 | 4.91 | 0 |
| 10 May 2024 | 4.96 | -0.07 | -1.39% | 4.80 | 5.09 | 4.79 | 0 |
| 09 May 2024 | 5.03 | -0.19 | -3.64% | 5.32 | 5.46 | 4.73 | 500 |
| 08 May 2024 | 5.22 | -0.28 | -5.09% | 5.84 | 5.88 | 5.14 | 0 |
| 07 May 2024 | 5.50 | 0.55 | 11.11% | 5.24 | 5.50 | 5.03 | 0 |
| 06 May 2024 | 4.95 | 0.62 | 14.32% | 4.86 | 5.19 | 4.80 | 0 |
| 03 May 2024 | 4.33 | 0.07 | 1.64% | 4.34 | 4.61 | 4.18 | 0 |
| 02 May 2024 | 4.26 | -0.31 | -6.78% | 4.14 | 4.48 | 3.85 | 800 |
| 30 Abr 2024 | 4.57 | -0.05 | -1.08% | 4.64 | 4.66 | 4.33 | 0 |
| 29 Abr 2024 | 4.62 | 0.16 | 3.59% | 4.51 | 5.52 | 4.48 | 0 |
| 26 Abr 2024 | 4.46 | 0.68 | 17.99% | 4.42 | 4.57 | 4.14 | 0 |
| 25 Abr 2024 | 3.78 | -0.74 | -16.37% | 4.24 | 4.57 | 3.54 | 0 |
| 24 Abr 2024 | 4.52 | 0.03 | 0.67% | 4.83 | 4.97 | 4.48 | 0 |
| 23 Abr 2024 | 4.49 | 1.46 | 48.18% | 3.56 | 4.49 | 3.55 | 300 |
| 22 Abr 2024 | 3.03 | -0.43 | -12.43% | 3.33 | 3.60 | 2.90 | 0 |
| 19 Abr 2024 | 3.46 | -0.09 | -2.54% | 3.35 | 3.77 | 3.14 | 0 |
| 18 Abr 2024 | 3.55 | 0.42 | 13.42% | 3.31 | 3.63 | 3.03 | 0 |
| 17 Abr 2024 | 3.13 | 0.40 | 14.65% | 3.00 | 3.43 | 2.87 | 0 |
| 16 Abr 2024 | 2.73 | -0.23 | -7.77% | 2.67 | 2.87 | 2.57 | 0 |
| 15 Abr 2024 | 2.96 | -0.60 | -16.85% | 3.37 | 3.63 | 2.835 | 330 |
| 12 Abr 2024 | 3.56 | 0.21 | 6.27% | 3.84 | 3.90 | 3.47 | 0 |
| 11 Abr 2024 | 3.35 | 0.03 | 0.90% | 3.61 | 3.78 | 3.27 | 0 |
| 10 Abr 2024 | 3.32 | 0.41 | 14.09% | 3.39 | 3.51 | 2.955 | 0 |
| 09 Abr 2024 | 2.91 | 0.76 | 35.35% | 2.50 | 3.15 | 2.365 | 350 |
| 08 Abr 2024 | 2.15 | -0.09 | -3.80% | 2.445 | 2.58 | 2.115 | 0 |
| 05 Abr 2024 | 2.235 | -0.32 | -12.35% | 2.18 | 2.375 | 2.12 | 0 |
| 04 Abr 2024 | 2.55 | -0.22 | -7.78% | 2.56 | 2.785 | 2.445 | 0 |
| 03 Abr 2024 | 2.765 | -0.14 | -4.82% | 2.815 | 2.865 | 2.66 | 0 |
| 02 Abr 2024 | 2.905 | -0.91 | -23.75% | 3.53 | 3.55 | 2.65 | 0 |
| 28 Mar 2024 | 3.81 | 0.11 | 2.97% | 3.78 | 3.90 | 3.50 | 0 |
| 27 Mar 2024 | 3.70 | -0.31 | -7.73% | 4.19 | 4.54 | 3.62 | 0 |
| 26 Mar 2024 | 4.01 | 0.15 | 3.89% | 4.17 | 4.27 | 3.72 | 0 |
| 25 Mar 2024 | 3.86 | -0.33 | -7.88% | 4.27 | 4.30 | 3.58 | 0 |
| 22 Mar 2024 | 4.19 | -0.10 | -2.33% | 4.37 | 4.67 | 4.09 | 0 |
| 21 Mar 2024 | 4.29 | 0.88 | 25.81% | 3.99 | 4.33 | 3.65 | 260 |
| 20 Mar 2024 | 3.41 | -0.29 | -7.84% | 3.66 | 3.71 | 3.36 | 0 |
| 19 Mar 2024 | 3.70 | 0.04 | 1.09% | 3.97 | 4.05 | 3.25 | 0 |
| 18 Mar 2024 | 3.66 | 0.00 | 0.00% | 3.84 | 4.09 | 3.64 | 0 |
