Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT204R7 20991231 387.3634 | P204R7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 4.45% | 8.68 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.44 | 8.41 | 9.06 | 8.68 | 8.31 |
Resumen Histórico P204R7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204R7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.53 | 0.07 | 0.83% | 8.44 | 9.06 | 8.41 | 0 |
| 21 May 2024 | 8.46 | 0.71 | 9.16% | 9.98 | 10.01 | 8.23 | 0 |
| 20 May 2024 | 7.75 | -0.02 | -0.26% | 7.83 | 8.07 | 7.68 | 0 |
| 17 May 2024 | 7.77 | -0.29 | -3.60% | 7.97 | 8.10 | 7.77 | 0 |
| 16 May 2024 | 8.06 | -0.68 | -7.78% | 8.12 | 8.35 | 8.01 | 0 |
| 15 May 2024 | 8.74 | -0.71 | -7.51% | 9.41 | 9.44 | 8.74 | 0 |
| 14 May 2024 | 9.45 | 0.07 | 0.75% | 9.35 | 9.81 | 9.24 | 0 |
| 13 May 2024 | 9.38 | -0.23 | -2.39% | 9.81 | 9.82 | 9.20 | 0 |
| 10 May 2024 | 9.61 | 0.13 | 1.37% | 9.96 | 9.97 | 9.46 | 0 |
| 09 May 2024 | 9.48 | 0.11 | 1.17% | 9.48 | 9.86 | 9.36 | 0 |
| 08 May 2024 | 9.37 | 0.31 | 3.42% | 8.98 | 9.52 | 8.93 | 0 |
| 07 May 2024 | 9.06 | -0.62 | -6.40% | 9.56 | 9.73 | 9.06 | 0 |
| 06 May 2024 | 9.68 | -0.58 | -5.65% | 9.94 | 9.96 | 9.48 | 0 |
| 03 May 2024 | 10.26 | -0.18 | -1.72% | 10.51 | 10.66 | 9.98 | 0 |
| 02 May 2024 | 10.44 | 0.28 | 2.76% | 10.73 | 10.89 | 10.42 | 0 |
| 30 Abr 2024 | 10.16 | 0.13 | 1.30% | 10.28 | 10.44 | 10.02 | 0 |
| 29 Abr 2024 | 10.03 | -0.25 | -2.43% | 10.38 | 10.42 | 9.35 | 0 |
| 26 Abr 2024 | 10.28 | -0.67 | -6.12% | 10.42 | 10.68 | 10.16 | 0 |
| 25 Abr 2024 | 10.95 | 0.71 | 6.93% | 10.69 | 11.20 | 10.34 | 0 |
| 24 Abr 2024 | 10.24 | -0.01 | -0.10% | 10.12 | 10.40 | 9.99 | 0 |
| 23 Abr 2024 | 10.25 | -1.56 | -13.21% | 11.47 | 11.50 | 10.25 | 0 |
