P204R7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.81 | 0.16 | 2.09% | 7.90 | 8.12 | 7.53 | 0 |
13 Jun 2024 | 7.65 | -0.30 | -3.77% | 7.76 | 7.86 | 7.31 | 0 |
12 Jun 2024 | 7.95 | -0.56 | -6.58% | 8.34 | 8.61 | 7.95 | 0 |
11 Jun 2024 | 8.51 | -0.66 | -7.20% | 8.84 | 8.99 | 8.25 | 0 |
10 Jun 2024 | 9.17 | -0.31 | -3.27% | 9.53 | 9.76 | 9.00 | 0 |
07 Jun 2024 | 9.48 | -0.11 | -1.15% | 9.86 | 10.12 | 9.45 | 0 |
06 Jun 2024 | 9.59 | -0.47 | -4.67% | 9.79 | 10.09 | 9.43 | 0 |
05 Jun 2024 | 10.06 | -0.08 | -0.79% | 10.32 | 10.35 | 9.86 | 0 |
04 Jun 2024 | 10.14 | 0.06 | 0.60% | 10.02 | 10.27 | 9.90 | 0 |
03 Jun 2024 | 10.08 | -0.51 | -4.82% | 9.85 | 10.12 | 9.79 | 0 |
31 May 2024 | 10.59 | 0.86 | 8.84% | 10.26 | 10.59 | 9.72 | 0 |
30 May 2024 | 9.73 | 0.85 | 9.57% | 9.27 | 9.82 | 9.04 | 0 |
29 May 2024 | 8.88 | 0.76 | 9.36% | 8.75 | 9.06 | 8.66 | 0 |
28 May 2024 | 8.12 | 0.57 | 7.55% | 7.52 | 8.71 | 7.28 | 0 |
27 May 2024 | 7.55 | -0.01 | -0.13% | 7.48 | 8.09 | 7.29 | 0 |
24 May 2024 | 7.56 | -0.95 | -11.16% | 8.57 | 8.58 | 7.51 | 0 |
23 May 2024 | 8.51 | -0.02 | -0.23% | 8.70 | 9.03 | 8.47 | 0 |
22 May 2024 | 8.53 | 0.07 | 0.83% | 8.44 | 9.06 | 8.41 | 0 |
21 May 2024 | 8.46 | 0.71 | 9.16% | 9.98 | 10.01 | 8.23 | 0 |
20 May 2024 | 7.75 | -0.02 | -0.26% | 7.83 | 8.07 | 7.68 | 0 |
17 May 2024 | 7.77 | -0.29 | -3.60% | 7.97 | 8.10 | 7.77 | 0 |
16 May 2024 | 8.06 | -0.68 | -7.78% | 8.12 | 8.35 | 8.01 | 0 |
15 May 2024 | 8.74 | -0.71 | -7.51% | 9.41 | 9.44 | 8.74 | 0 |
14 May 2024 | 9.45 | 0.07 | 0.75% | 9.35 | 9.81 | 9.24 | 0 |
13 May 2024 | 9.38 | -0.23 | -2.39% | 9.81 | 9.82 | 9.20 | 0 |
10 May 2024 | 9.61 | 0.13 | 1.37% | 9.96 | 9.97 | 9.46 | 0 |
09 May 2024 | 9.48 | 0.11 | 1.17% | 9.48 | 9.86 | 9.36 | 0 |
08 May 2024 | 9.37 | 0.31 | 3.42% | 8.98 | 9.52 | 8.93 | 0 |
07 May 2024 | 9.06 | -0.62 | -6.40% | 9.56 | 9.73 | 9.06 | 0 |
06 May 2024 | 9.68 | -0.58 | -5.65% | 9.94 | 9.96 | 9.48 | 0 |
03 May 2024 | 10.26 | -0.18 | -1.72% | 10.51 | 10.66 | 9.98 | 0 |
02 May 2024 | 10.44 | 0.28 | 2.76% | 10.73 | 10.89 | 10.42 | 0 |
30 Abr 2024 | 10.16 | 0.13 | 1.30% | 10.28 | 10.44 | 10.02 | 0 |
29 Abr 2024 | 10.03 | -0.25 | -2.43% | 10.38 | 10.42 | 9.35 | 0 |
26 Abr 2024 | 10.28 | -0.67 | -6.12% | 10.42 | 10.68 | 10.16 | 0 |
25 Abr 2024 | 10.95 | 0.71 | 6.93% | 10.69 | 11.20 | 10.34 | 0 |
24 Abr 2024 | 10.24 | -0.01 | -0.10% | 10.12 | 10.40 | 9.99 | 0 |
23 Abr 2024 | 10.25 | -1.56 | -13.21% | 11.47 | 11.50 | 10.25 | 0 |
22 Abr 2024 | 11.81 | 0.45 | 3.96% | 11.69 | 11.93 | 11.34 | 0 |
19 Abr 2024 | 11.36 | 0.07 | 0.62% | 11.78 | 11.87 | 11.05 | 0 |
18 Abr 2024 | 11.29 | -0.45 | -3.83% | 11.71 | 11.89 | 11.20 | 0 |
17 Abr 2024 | 11.74 | -0.44 | -3.61% | 12.11 | 12.22 | 11.45 | 0 |
16 Abr 2024 | 12.18 | 0.24 | 2.01% | 12.44 | 12.51 | 12.10 | 0 |
15 Abr 2024 | 11.94 | 0.58 | 5.11% | 11.71 | 12.07 | 11.45 | 0 |
12 Abr 2024 | 11.36 | -0.10 | -0.87% | 11.17 | 11.55 | 11.13 | 0 |
11 Abr 2024 | 11.46 | 0.00 | 0.00% | 11.36 | 11.52 | 11.19 | 0 |
10 Abr 2024 | 11.46 | -0.27 | -2.30% | 11.44 | 11.98 | 11.26 | 0 |
09 Abr 2024 | 11.73 | -0.78 | -6.24% | 12.32 | 12.47 | 11.45 | 0 |
08 Abr 2024 | 12.51 | 0.06 | 0.48% | 12.41 | 12.52 | 12.27 | 0 |
05 Abr 2024 | 12.45 | 0.36 | 2.98% | 12.70 | 12.76 | 12.33 | 0 |
04 Abr 2024 | 12.09 | 0.14 | 1.17% | 12.30 | 12.30 | 11.92 | 0 |
03 Abr 2024 | 11.95 | 0.06 | 0.50% | 12.14 | 12.24 | 11.91 | 0 |
02 Abr 2024 | 11.89 | 0.92 | 8.39% | 11.53 | 12.15 | 11.50 | 0 |
28 Mar 2024 | 10.97 | -0.06 | -0.54% | 11.15 | 11.39 | 10.86 | 0 |
27 Mar 2024 | 11.03 | 0.29 | 2.70% | 10.76 | 11.13 | 10.41 | 0 |
26 Mar 2024 | 10.74 | -0.15 | -1.38% | 10.75 | 11.01 | 10.65 | 0 |
25 Mar 2024 | 10.89 | 0.28 | 2.64% | 10.69 | 11.16 | 10.68 | 0 |
22 Mar 2024 | 10.61 | 0.18 | 1.73% | 10.60 | 10.74 | 10.27 | 0 |
21 Mar 2024 | 10.43 | -0.93 | -8.19% | 10.86 | 11.07 | 10.42 | 0 |
20 Mar 2024 | 11.36 | 0.30 | 2.71% | 11.27 | 11.42 | 11.23 | 0 |
19 Mar 2024 | 11.06 | -0.02 | -0.18% | 10.99 | 11.51 | 10.93 | 0 |
18 Mar 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.10 | 10.79 | 0 |