Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT205T0 20351221 53.3327 | P205T0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.315 | 2.24 | 2.33 | 2.24 | 2.29 |
Resumen Histórico P205T0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205T0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.24 | -0.05 | -1.97% | 2.315 | 2.33 | 2.24 | 0 |
24 Jun 2024 | 2.285 | 0.04 | 1.78% | 2.30 | 2.31 | 2.23 | 0 |
21 Jun 2024 | 2.245 | 0.02 | 0.67% | 2.26 | 2.285 | 2.245 | 0 |
20 Jun 2024 | 2.23 | -0.04 | -1.55% | 2.27 | 2.285 | 2.225 | 0 |
19 Jun 2024 | 2.265 | 0.02 | 1.12% | 2.27 | 2.275 | 2.26 | 0 |
18 Jun 2024 | 2.24 | 0.03 | 1.13% | 2.29 | 2.29 | 2.215 | 0 |
17 Jun 2024 | 2.215 | 0.05 | 2.31% | 2.19 | 2.215 | 2.165 | 0 |
14 Jun 2024 | 2.165 | 0.02 | 1.17% | 2.19 | 2.195 | 2.13 | 0 |
13 Jun 2024 | 2.14 | -0.02 | -0.93% | 2.16 | 2.18 | 2.115 | 0 |
12 Jun 2024 | 2.16 | -0.06 | -2.70% | 2.27 | 2.275 | 2.16 | 0 |
11 Jun 2024 | 2.22 | 0.02 | 0.91% | 2.255 | 2.27 | 2.185 | 0 |
10 Jun 2024 | 2.20 | -0.08 | -3.30% | 2.28 | 2.285 | 2.195 | 0 |
07 Jun 2024 | 2.275 | 0.00 | 0.00% | 2.29 | 2.305 | 2.26 | 0 |
06 Jun 2024 | 2.275 | 0.05 | 2.48% | 2.245 | 2.275 | 2.22 | 0 |
05 Jun 2024 | 2.22 | -0.01 | -0.22% | 2.30 | 2.305 | 2.185 | 0 |
04 Jun 2024 | 2.225 | 0.02 | 0.68% | 2.21 | 2.23 | 2.20 | 0 |
03 Jun 2024 | 2.21 | 0.10 | 4.74% | 2.26 | 2.265 | 2.195 | 0 |
31 May 2024 | 2.11 | 0.00 | 0.24% | 2.125 | 2.135 | 2.055 | 0 |
30 May 2024 | 2.105 | 0.00 | 0.24% | 2.055 | 2.135 | 2.045 | 0 |
29 May 2024 | 2.10 | -0.02 | -0.71% | 2.13 | 2.15 | 2.09 | 0 |
28 May 2024 | 2.115 | -0.17 | -7.44% | 2.215 | 2.23 | 2.115 | 0 |
27 May 2024 | 2.285 | 0.07 | 3.16% | 2.215 | 2.29 | 2.21 | 0 |