US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT205T0 20351221 53.3591 (P205T0)
NLBNPIT205T0 20351221 53.3591 (P205T0) Histórico

P205T0 NLBNPIT205T0 20351221 53.3591

2.16

-0.035 (-1.59%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P205T0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	2.17	-0.03	-1.36%	2.225	2.245	2.17	0
27 Jun 2024	2.20	-0.05	-2.00%	2.255	2.28	2.20	0
26 Jun 2024	2.245	0.00	0.22%	2.275	2.29	2.20	0
25 Jun 2024	2.24	-0.05	-1.97%	2.315	2.33	2.24	0
24 Jun 2024	2.285	0.04	1.78%	2.30	2.31	2.23	0
21 Jun 2024	2.245	0.02	0.67%	2.26	2.285	2.245	0
20 Jun 2024	2.23	-0.04	-1.55%	2.27	2.285	2.225	0
19 Jun 2024	2.265	0.02	1.12%	2.27	2.275	2.26	0
18 Jun 2024	2.24	0.03	1.13%	2.29	2.29	2.215	0
17 Jun 2024	2.215	0.05	2.31%	2.19	2.215	2.165	0
14 Jun 2024	2.165	0.02	1.17%	2.19	2.195	2.13	0
13 Jun 2024	2.14	-0.02	-0.93%	2.16	2.18	2.115	0
12 Jun 2024	2.16	-0.06	-2.70%	2.27	2.275	2.16	0
11 Jun 2024	2.22	0.02	0.91%	2.255	2.27	2.185	0
10 Jun 2024	2.20	-0.08	-3.30%	2.27	2.295	2.195	0
07 Jun 2024	2.275	0.00	0.00%	2.29	2.305	2.26	0
06 Jun 2024	2.275	0.05	2.48%	2.245	2.275	2.22	0
05 Jun 2024	2.22	-0.01	-0.22%	2.30	2.305	2.185	0
04 Jun 2024	2.225	0.02	0.68%	2.21	2.23	2.20	0
03 Jun 2024	2.21	0.10	4.74%	2.26	2.265	2.195	0
31 May 2024	2.11	0.00	0.24%	2.125	2.135	2.055	0
30 May 2024	2.105	0.00	0.24%	2.055	2.135	2.045	0
29 May 2024	2.10	-0.02	-0.71%	2.13	2.15	2.09	0
28 May 2024	2.115	-0.17	-7.44%	2.215	2.23	2.115	0
27 May 2024	2.285	0.07	3.16%	2.215	2.29	2.21	0
24 May 2024	2.215	-0.03	-1.12%	2.22	2.235	2.19	0
23 May 2024	2.24	-0.03	-1.32%	2.295	2.305	2.22	0
22 May 2024	2.27	0.01	0.44%	2.315	2.33	2.255	0
21 May 2024	2.26	-0.02	-0.88%	2.26	2.30	2.255	0
20 May 2024	2.28	-0.01	-0.44%	2.32	2.33	2.27	0
17 May 2024	2.29	-0.04	-1.51%	2.355	2.355	2.285	0
16 May 2024	2.325	0.11	4.73%	2.24	2.325	2.24	0
15 May 2024	2.22	0.02	0.91%	2.25	2.275	2.21	0
14 May 2024	2.20	-0.07	-3.08%	2.275	2.29	2.20	0
13 May 2024	2.27	0.02	1.11%	2.305	2.315	2.27	0
10 May 2024	2.245	0.04	1.81%	2.285	2.295	2.235	0
09 May 2024	2.205	0.01	0.46%	2.195	2.23	2.18	0
08 May 2024	2.195	0.02	0.92%	2.22	2.235	2.195	0
07 May 2024	2.175	0.09	4.57%	2.14	2.195	2.135	0
06 May 2024	2.08	0.00	0.00%	2.155	2.17	2.08	0
03 May 2024	2.08	-0.02	-0.72%	2.175	2.18	2.065	0
02 May 2024	2.095	0.00	0.00%	2.075	2.11	2.055	0
30 Abr 2024	2.095	0.01	0.24%	2.155	2.18	2.095	0
29 Abr 2024	2.09	-0.03	-1.42%	2.155	2.165	2.09	0
26 Abr 2024	2.12	0.01	0.47%	2.15	2.165	2.12	0
25 Abr 2024	2.11	0.01	0.48%	2.165	2.23	2.105	0
24 Abr 2024	2.10	0.02	0.72%	2.13	2.135	2.025	0
23 Abr 2024	2.085	0.03	1.46%	2.11	2.135	2.075	0
22 Abr 2024	2.055	0.09	4.31%	2.07	2.085	2.01	0
19 Abr 2024	1.97	0.01	0.77%	1.94	1.985	1.94	0
18 Abr 2024	1.955	0.04	2.09%	1.96	1.975	1.945	0
17 Abr 2024	1.915	0.00	0.00%	1.93	1.975	1.915	0
16 Abr 2024	1.915	-0.04	-1.79%	1.925	1.95	1.905	0
15 Abr 2024	1.95	-0.02	-0.76%	1.995	2.00	1.945	0
12 Abr 2024	1.965	-0.01	-0.51%	2.02	2.045	1.965	0
11 Abr 2024	1.975	-0.01	-0.50%	2.025	2.05	1.975	0
10 Abr 2024	1.985	0.00	0.00%	2.05	2.06	1.955	0
09 Abr 2024	1.985	-0.01	-0.50%	2.00	2.02	1.965	0
08 Abr 2024	1.995	-0.01	-0.50%	2.02	2.035	1.99	0
05 Abr 2024	2.005	-0.03	-1.47%	2.025	2.03	1.975	0
04 Abr 2024	2.035	0.00	0.00%	2.05	2.07	2.025	0
03 Abr 2024	2.035	-0.08	-3.78%	2.12	2.145	2.035	0
02 Abr 2024	2.115	-0.09	-4.08%	2.175	2.20	2.115	0

NLBNPIT205T0 20351221 53...

Genesis Minerals

Cracker Barrel Old Count...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones