Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P205V6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.342 | -0.08 | -5.29% | 1.413 | 1.422 | 1.315 | 200 |
| 19 Jun 2024 | 1.417 | 0.04 | 2.76% | 1.414 | 1.42 | 1.405 | 0 |
| 18 Jun 2024 | 1.379 | 0.06 | 4.47% | 1.367 | 1.383 | 1.323 | 0 |
| 17 Jun 2024 | 1.32 | -0.11 | -7.95% | 1.431 | 1.451 | 1.314 | 7,000 |
| 14 Jun 2024 | 1.434 | 0.12 | 9.47% | 1.358 | 1.457 | 1.335 | 200 |
| 13 Jun 2024 | 1.31 | 0.01 | 0.61% | 1.247 | 1.323 | 1.244 | 0 |
| 12 Jun 2024 | 1.302 | 0.18 | 16.46% | 1.182 | 1.307 | 1.174 | 0 |
| 11 Jun 2024 | 1.118 | 0.02 | 1.54% | 1.085 | 1.142 | 1.078 | 0 |
| 10 Jun 2024 | 1.101 | -0.08 | -6.62% | 1.155 | 1.155 | 1.091 | 0 |
| 07 Jun 2024 | 1.179 | -0.12 | -9.45% | 1.307 | 1.313 | 1.146 | 0 |
| 06 Jun 2024 | 1.302 | -0.01 | -0.61% | 1.298 | 1.302 | 1.266 | 0 |
| 05 Jun 2024 | 1.31 | 0.09 | 6.94% | 1.275 | 1.314 | 1.23 | 0 |
| 04 Jun 2024 | 1.225 | 0.08 | 7.36% | 1.161 | 1.243 | 1.142 | 0 |
| 03 Jun 2024 | 1.141 | 0.10 | 9.29% | 1.084 | 1.142 | 1.045 | 1,500 |
| 31 May 2024 | 1.044 | 0.06 | 6.10% | 0.98 | 1.051 | 0.96 | 0 |
| 30 May 2024 | 0.984 | 0.073 | 8.01% | 0.831 | 0.984 | 0.825 | 3,000 |
| 29 May 2024 | 0.911 | -0.157 | -14.70% | 0.97 | 0.982 | 0.903 | 500 |
| 28 May 2024 | 1.068 | -0.07 | -5.99% | 1.138 | 1.144 | 1.065 | 0 |
| 27 May 2024 | 1.136 | 0.02 | 1.43% | 1.133 | 1.14 | 1.126 | 0 |
| 24 May 2024 | 1.12 | 0.03 | 2.38% | 1.116 | 1.129 | 1.09 | 0 |
| 23 May 2024 | 1.094 | -0.07 | -5.77% | 1.174 | 1.187 | 1.089 | 0 |
| 22 May 2024 | 1.161 | 0.01 | 0.61% | 1.159 | 1.171 | 1.113 | 0 |
| 21 May 2024 | 1.154 | 0.04 | 3.78% | 1.103 | 1.176 | 1.102 | 0 |
| 20 May 2024 | 1.112 | -0.06 | -4.88% | 1.159 | 1.163 | 1.10 | 5,000 |
| 17 May 2024 | 1.169 | -0.06 | -4.96% | 1.213 | 1.216 | 1.163 | 0 |
| 16 May 2024 | 1.23 | 0.03 | 2.24% | 1.233 | 1.275 | 1.219 | 0 |
| 15 May 2024 | 1.203 | 0.12 | 11.49% | 1.119 | 1.208 | 1.108 | 1,000 |
| 14 May 2024 | 1.079 | 0.01 | 1.41% | 1.069 | 1.113 | 1.033 | 0 |
| 13 May 2024 | 1.064 | 0.01 | 1.33% | 1.052 | 1.089 | 1.042 | 0 |
| 10 May 2024 | 1.05 | 0.00 | -0.28% | 1.131 | 1.138 | 1.045 | 1,000 |
| 09 May 2024 | 1.053 | -0.02 | -2.23% | 1.048 | 1.062 | 1.022 | 0 |
| 08 May 2024 | 1.077 | -0.08 | -6.67% | 1.117 | 1.125 | 1.066 | 0 |
| 07 May 2024 | 1.154 | 0.13 | 13.03% | 1.067 | 1.154 | 1.065 | 0 |
| 06 May 2024 | 1.021 | 0.01 | 0.89% | 1.058 | 1.083 | 1.019 | 0 |
| 03 May 2024 | 1.012 | 0.09 | 9.52% | 0.991 | 1.065 | 0.952 | 0 |
| 02 May 2024 | 0.924 | 0.024 | 2.67% | 0.919 | 0.95 | 0.882 | 0 |
| 30 Abr 2024 | 0.90 | -0.035 | -3.74% | 0.942 | 0.95 | 0.881 | 0 |
| 29 Abr 2024 | 0.935 | 0.046 | 5.17% | 0.908 | 0.946 | 0.899 | 0 |
| 26 Abr 2024 | 0.889 | 0.064 | 7.76% | 0.848 | 0.911 | 0.835 | 0 |
| 25 Abr 2024 | 0.825 | -0.062 | -6.99% | 0.87 | 0.889 | 0.811 | 0 |
| 24 Abr 2024 | 0.887 | -0.094 | -9.58% | 0.972 | 0.973 | 0.867 | 0 |
| 23 Abr 2024 | 0.981 | 0.023 | 2.40% | 0.968 | 0.999 | 0.923 | 0 |
| 22 Abr 2024 | 0.958 | -0.021 | -2.15% | 0.982 | 0.994 | 0.923 | 0 |
| 19 Abr 2024 | 0.979 | 0.025 | 2.62% | 0.90 | 1.026 | 0.90 | 0 |
| 18 Abr 2024 | 0.954 | -0.001 | -0.10% | 1.012 | 1.022 | 0.954 | 0 |
| 17 Abr 2024 | 0.955 | 0.027 | 2.91% | 0.90 | 0.974 | 0.90 | 0 |
| 16 Abr 2024 | 0.928 | -0.039 | -4.03% | 0.945 | 0.956 | 0.864 | 0 |
| 15 Abr 2024 | 0.967 | -0.162 | -14.35% | 1.154 | 1.159 | 0.94 | 0 |
| 12 Abr 2024 | 1.129 | 0.10 | 9.72% | 1.053 | 1.165 | 1.049 | 0 |
| 11 Abr 2024 | 1.029 | -0.13 | -10.99% | 1.089 | 1.113 | 1.029 | 0 |
| 10 Abr 2024 | 1.156 | -0.10 | -8.11% | 1.264 | 1.292 | 1.139 | 0 |
| 09 Abr 2024 | 1.258 | 0.08 | 7.06% | 1.185 | 1.267 | 1.174 | 0 |
| 08 Abr 2024 | 1.175 | -0.05 | -4.24% | 1.187 | 1.207 | 1.125 | 0 |
| 05 Abr 2024 | 1.227 | -0.05 | -3.76% | 1.318 | 1.321 | 1.202 | 0 |
| 04 Abr 2024 | 1.275 | 0.05 | 4.34% | 1.266 | 1.316 | 1.228 | 0 |
| 03 Abr 2024 | 1.222 | -0.03 | -2.63% | 1.251 | 1.268 | 1.18 | 0 |
| 02 Abr 2024 | 1.255 | -0.26 | -16.89% | 1.329 | 1.344 | 1.212 | 0 |
| 28 Mar 2024 | 1.51 | 0.05 | 3.21% | 1.466 | 1.52 | 1.46 | 0 |
| 27 Mar 2024 | 1.463 | 0.07 | 4.80% | 1.429 | 1.473 | 1.404 | 0 |
| 26 Mar 2024 | 1.396 | 0.01 | 0.50% | 1.402 | 1.418 | 1.367 | 0 |
| 25 Mar 2024 | 1.389 | -0.05 | -3.21% | 1.428 | 1.438 | 1.385 | 0 |
