Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7 | OKX | 27130.3773 | /cdn/crypto/logos/exchanges/OKEX.png | $ 210,913.24 | 1743133614 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/SSV-USDT | 45.9373073619 | Recientemente |
| 7.69 | Binance | 25401.848 | /cdn/crypto/logos/exchanges/BINA.png | $ 197,745.46 | 1743133612 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 2 | https://www.binance.com/en/trade/SSV_USDT | 43.0105518339 | Recientemente |
| 7.68 | DigiFinex | 4287.555 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,588.00 | 1743133519 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 7.25971222914 | Recientemente |
| 7.69 | Gate.io | 759.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,921.60 | 1743132556 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 4 | https://gate.io/trade/SSV_USDT | 1.28649763133 | 18 minutos hace |
| 7.77 | LATOKEN | 625.449 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,899.43 | 1743132762 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SSV-USDT | 1.05901376286 | 14 minutos hace |
| 7.69 | HTX | 495.4888 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,857.54 | 1743133613 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.838964421625 | Recientemente |
| 7.79 | Kucoin | 204.3793 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,588.79 | 1743133228 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 7 | https://trade.kucoin.com/SSV-USDT | 0.346056179709 | 6 minutos hace |
| 7.71 | LBank | 96.275 | /cdn/crypto/logos/exchanges/LBNK.png | $ 750.40 | 1743133425 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 8 | https://www.lbank.info/exchange/ssv/usdt | 0.163013371224 | Recientemente |
| 8.85E-5 | Binance | 57.47 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.005106 | 1743133610 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 9 | https://www.binance.com/en/trade/SSV_BTC | 0.0973085270763 | Recientemente |
| 0.003907 | Binance | 0.93 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.003634 | 1743133612 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 10 | https://www.binance.com/en/trade/SSV_ETH | 0.00157468122814 | Recientemente |
| 0.007417 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743120141 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 11 | https://gate.io/trade/SSV_ETH | 0 | 4 horas hace |
| 0.00022798 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743120141 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 12 | https://gate.io/trade/SSV_BTC | 0 | 4 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 13 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743133559 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | Recientemente |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743120123 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 15 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 16 | https://poloniex.com/exchange#USDT_SSV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SSV/USDT | https://hitbtc.com/SSV-to-USDT | USDT | 17 | https://hitbtc.com/SSV-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 7.83320725 | -0.13 | -1.68 | 7.96764794 | 8.15494248 | 7.72118196 | 1397 |
| 1743033000 | 7.96687124 | -0.28 | -3.44 | 8.24677928 | 8.4392911 | 7.93416996 | 943 |
| 1742946600 | 8.25098291 | -0 | -0.04 | 8.27910441 | 8.36583708 | 8.07054084 | 2913 |
| 1742860200 | 8.2546522 | 0.28 | 3.47 | 8.00244122 | 8.39797244 | 7.89362278 | 1278 |
| 1742773800 | 7.97805274 | 0.11 | 1.40 | 7.88145894 | 8.37888305 | 7.88145894 | 2277 |
| 1742687400 | 7.86754202 | 0.03 | 0.42 | 7.8314273 | 8.06105605 | 7.77194325 | 1493 |
| 1742601000 | 7.83492417 | 0.07 | 0.93 | 7.75690217 | 8.06508654 | 7.60444801 | 1123 |
| 1742514600 | 7.76252268 | -0.4 | -4.93 | 8.19125306 | 8.21972942 | 7.64368694 | 2927 |
| 1742428200 | 8.16527146 | 0.53 | 7.00 | 7.6315689 | 8.55973698 | 7.56047115 | 6272 |
| 1742341800 | 7.63101879 | -0.27 | -3.38 | 7.89307906 | 7.90067928 | 7.38746692 | 293 |
| 1742255400 | 7.89816562 | 0.71 | 9.91 | 9.79888078 | 9.85291494 | 7.59330481 | 4514 |
| 1742169000 | 7.1859564 | -0.61 | -7.85 | 7.79362676 | 7.80156852 | 7.10987818 | 480 |
| 1742082600 | 7.79810354 | 0.4 | 5.35 | 7.40461118 | 7.8720914 | 7.22301571 | 1005 |
| 1741996200 | 7.40201311 | 0.34 | 4.80 | 7.05834621 | 7.55739695 | 7.04249053 | 1070 |
| 1741909800 | 7.06327869 | -0.15 | -2.09 | 7.21991805 | 7.38443804 | 6.97222423 | 1195 |
| 1741823400 | 7.21383577 | 0.06 | 0.89 | 7.15823136 | 7.42466208 | 6.81878467 | 2313 |
| 1741737000 | 7.15029673 | -0.02 | -0.30 | 7.13325751 | 7.49775619 | 6.41557441 | 11207 |
| 1741650600 | 7.17155095 | -0.52 | -6.77 | 9.79888078 | 9.85291494 | 6.93883923 | 5932 |
| 1741564200 | 7.69214521 | -1.23 | -13.78 | 8.92560827 | 8.96315083 | 7.52794191 | 6612 |
| 1741477800 | 8.92140729 | -0.3 | -3.24 | 9.12080107 | 9.22918921 | 8.8860051 | 633 |
| 1741391400 | 9.22034416 | -0.25 | -2.65 | 9.79888078 | 9.85291494 | 8.82349459 | 5268 |
| 1741305000 | 9.47099925 | -0.17 | -1.78 | 9.64255537 | 9.88118395 | 9.31025445 | 1519 |
| 1741218600 | 9.64220173 | 0.47 | 5.13 | 9.2635605 | 10.01997286 | 9.13456347 | 723 |
| 1741132200 | 9.17169225 | -0.67 | -6.76 | 9.79888078 | 9.85291494 | 8.47587103 | 2817 |
| 1741045800 | 9.83676278 | -2.47 | -20.06 | 33.00437183 | 33.00437183 | 9.52670534 | 9599 |
| 1740959400 | 12.30540495 | 1.84 | 17.56 | 10.50497836 | 12.38550324 | 10.14845116 | 2742 |
| 1740873000 | 10.4674902 | -0.3 | -2.80 | 10.73677627 | 10.95221157 | 10.15104505 | 565 |
| 1740786600 | 10.76853015 | -0.28 | -2.55 | 11.060514 | 11.060514 | 9.91428147 | 2187 |
| 1740700200 | 11.05012999 | -0.07 | -0.65 | 11.17461836 | 11.50503595 | 10.706635 | 1045 |
| 1740613800 | 11.12238324 | -0.11 | -1.01 | 11.22084158 | 11.31824101 | 10.52624857 | 2224 |
| 1740527400 | 11.23639312 | 0.7 | 6.62 | 10.42440852 | 11.431584 | 9.89238154 | 6149 |
| 1740441000 | 10.53898812 | -1.49 | -12.39 | 33.00437183 | 33.00437183 | 10.40393672 | 6360 |
| 1740354600 | 12.02939141 | -0.35 | -2.85 | 12.38065988 | 12.73931868 | 11.79875712 | 8238 |
| 1740268200 | 12.38275979 | 0.64 | 5.42 | 11.64237763 | 12.38275979 | 11.5613136 | 2705 |
| 1740181800 | 11.74567459 | -0.54 | -4.37 | 12.2702686 | 12.8272885 | 11.44800644 | 3026 |
| 1740095400 | 12.28245283 | 0.41 | 3.48 | 11.87588845 | 12.45205282 | 11.85425313 | 1601 |
| 1740009000 | 11.86942513 | 0.27 | 2.32 | 11.6313278 | 12.02840363 | 11.45235615 | 1532 |
| 1739922600 | 11.6007847 | -0.95 | -7.60 | 12.62524533 | 12.74103126 | 11.2110009 | 4490 |
| 1739836200 | 12.55559121 | 0.61 | 5.14 | 33.00437183 | 33.00437183 | 11.81967024 | 2335 |
| 1739749800 | 11.9414487 | -0.09 | -0.76 | 12.04008101 | 12.35841191 | 11.64540391 | 2493 |
| 1739663400 | 12.03259053 | 0.01 | 0.11 | 12.02655659 | 12.60548795 | 11.91575259 | 1352 |
| 1739577000 | 12.01964743 | 0.16 | 1.34 | 11.8739925 | 12.46498409 | 11.7616235 | 1748 |
| 1739490600 | 11.86079764 | -0.48 | -3.92 | 12.3931234 | 12.84223392 | 11.65575556 | 1372 |
| 1739404200 | 12.34454505 | 0.65 | 5.53 | 11.69106767 | 12.98191672 | 11.5034288 | 3576 |
| 1739317800 | 11.69717023 | -0.07 | -0.57 | 11.77759169 | 12.67694871 | 11.54663799 | 1063 |
| 1739231400 | 11.764079 | 0.01 | 0.06 | 33.00437183 | 33.00437183 | 11.45618895 | 1740 |
| 1739145000 | 11.75672276 | -0.06 | -0.49 | 11.80186928 | 12.31050183 | 11.1826122 | 2818 |
| 1739058600 | 11.81444049 | 0.76 | 6.90 | 11.05448379 | 11.82867377 | 11.00258198 | 1238 |
| 1738972200 | 11.05159381 | -0.45 | -3.89 | 11.60842077 | 12.29311107 | 10.43740618 | 10869 |
| 1738885800 | 11.49892361 | -0.61 | -5.03 | 12.11629471 | 12.62256436 | 11.44770956 | 2056 |
| 1738799400 | 12.10767597 | -0.49 | -3.86 | 11.71761164 | 12.3818568 | 11.4978865 | 3178 |
| 1738713000 | 12.59326728 | -0.47 | -3.60 | 13.04888073 | 13.07553677 | 12.37455 | 0 |
| 1738626600 | 13.06366337 | -1.24 | -8.65 | 33.00437183 | 33.00437183 | 11.58792012 | 14576 |
| 1738540200 | 14.30100477 | -2.86 | -16.68 | 17.20287821 | 17.75231675 | 13.63324375 | 9929 |
| 1738453800 | 17.16467997 | -2.15 | -11.15 | 19.20639874 | 19.47906223 | 17.1075411 | 1348 |
| 1738367400 | 19.31898265 | 0.69 | 3.71 | 18.58807311 | 20.2125546 | 18.22737846 | 1528 |
| 1738281000 | 18.62760138 | 0.59 | 3.28 | 17.97772261 | 19.10122591 | 17.74398397 | 1302 |
| 1738194600 | 18.03529358 | 0.92 | 5.40 | 17.14550976 | 18.67875451 | 17.14317649 | 1874 |
| 1738108200 | 17.11194555 | -1.14 | -6.24 | 18.35223177 | 18.84362116 | 17.01803542 | 3137 |
| 1738021800 | 18.25057943 | -0.05 | -0.27 | 33.00437183 | 33.00437183 | 16.64978776 | 2568 |
| 1737935400 | 18.30063885 | -0.34 | -1.81 | 18.56876552 | 19.31634219 | 18.26013569 | 2640 |
| 1737849000 | 18.63801119 | -0.22 | -1.14 | 18.81945268 | 19.4953458 | 18.63587879 | 1312 |
| 1737762600 | 18.8535978 | 0.68 | 3.76 | 18.16261911 | 20.45405362 | 17.82484886 | 6299 |
| 1737676200 | 18.17097152 | 0.36 | 2.02 | 17.76459702 | 18.33865312 | 17.28742912 | 3768 |
| 1737589800 | 17.81098129 | -1.35 | -7.02 | 18.52715534 | 18.74869491 | 17.631363 | 2428 |
| 1737503400 | 19.15607445 | 0.69 | 3.76 | 18.45669877 | 19.40256879 | 18.10979407 | 0 |
| 1737417000 | 18.46265219 | -0.65 | -3.40 | 33.00437183 | 33.00437183 | 18.16798384 | 6629 |
| 1737330600 | 19.11160407 | -0.43 | -2.18 | 19.52778374 | 21.23232652 | 18.16524758 | 10617 |
| 1737244200 | 19.53664491 | -2.48 | -11.25 | 22.02765734 | 22.28505832 | 18.97538117 | 11422 |
| 1737157800 | 22.0138343 | 1.55 | 7.57 | 20.46204804 | 22.06243922 | 20.46204804 | 2177 |
| 1737071400 | 20.46485106 | -1.53 | -6.96 | 22.01888667 | 22.01888667 | 20.34655755 | 2764 |
| 1736985000 | 21.99680496 | 1.38 | 6.68 | 20.59046237 | 22.02987672 | 19.67061499 | 1776 |
| 1736898600 | 20.61992224 | 0.87 | 4.43 | 19.78058719 | 20.78791257 | 19.55559893 | 2103 |
| 1736812200 | 19.74515479 | -0.31 | -1.53 | 33.00437183 | 33.00437183 | 18.2415304 | 2924 |
| 1736725800 | 20.05136712 | -0.4 | -1.95 | 20.45550181 | 20.51229306 | 19.91470046 | 1092 |
| 1736639400 | 20.45117581 | -0.01 | -0.06 | 20.45669472 | 20.73850396 | 19.83228381 | 1964 |
| 1736553000 | 20.4639912 | 0.42 | 2.08 | 33.00437183 | 33.00437183 | 19.41678523 | 4058 |
| 1736466600 | 20.04621618 | -0.4 | -1.95 | 20.51732492 | 21.04669353 | 19.54502263 | 4185 |
| 1736380200 | 20.44410104 | -1.38 | -6.34 | 21.7395371 | 22.14636746 | 19.55545 | 1881 |
| 1736293800 | 21.8277061 | -3.44 | -13.60 | 25.27508063 | 25.38914815 | 21.8277061 | 5406 |
| 1736207400 | 25.26292084 | 0.06 | 0.25 | 33.00437183 | 33.00437183 | 24.66563923 | 1515 |
| 1736121000 | 25.20093403 | -0.86 | -3.31 | 25.95988926 | 25.98617326 | 24.57049842 | 23505 |
| 1736034600 | 26.06491542 | -0.18 | -0.68 | 26.30815568 | 26.66474791 | 25.56713894 | 1598 |
| 1735948200 | 26.24205227 | 0.72 | 2.80 | 25.77543724 | 26.77598638 | 24.33787395 | 24980 |
| 1735861800 | 25.52646764 | 0.69 | 2.77 | 33.00437183 | 33.00437183 | 25.32369415 | 1772 |
| 1735775400 | 24.83879462 | -0.46 | -1.84 | 25.32556452 | 26.19226484 | 23.89611375 | 1905 |
| 1735689000 | 25.30341561 | -0.56 | -2.15 | 25.8732782 | 26.67250912 | 24.6731825 | 2140 |
| 1735602600 | 25.85998714 | 0.47 | 1.85 | 33.00437183 | 33.00437183 | 23.99717088 | 2965 |
| 1735516200 | 25.39114738 | -1.01 | -3.81 | 26.13561453 | 26.13561453 | 24.864886 | 1282 |
| 1735429800 | 26.39754496 | 1.31 | 5.24 | 25.1511853 | 26.96871994 | 24.70893233 | 8488 |
|
SSV/BTC 0.00008850 BTC
-1.56%
|
SSV/EUR 7.12 €
-1.94%
|
|
SSV/USD $ 7.68
-2.00%
|
SSV/GBP £ 5.93
-1.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
