Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT205X2 20351221 66.3924 | P205X2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.43% | 2.295 | 02:07:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.30 | 2.295 | 2.30 | 2.305 |
Resumen Histórico P205X2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205X2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.285 | 0.03 | 1.11% | 2.285 | 2.30 | 2.255 | 0 |
| 23 May 2024 | 2.26 | -0.07 | -2.80% | 2.345 | 2.355 | 2.26 | 0 |
| 22 May 2024 | 2.325 | 0.01 | 0.43% | 2.33 | 2.34 | 2.28 | 0 |
| 21 May 2024 | 2.315 | 0.04 | 1.54% | 2.27 | 2.34 | 2.265 | 0 |
| 20 May 2024 | 2.28 | -0.05 | -1.94% | 2.32 | 2.325 | 2.265 | 0 |
| 17 May 2024 | 2.325 | -0.07 | -2.72% | 2.375 | 2.38 | 2.325 | 0 |
| 16 May 2024 | 2.39 | 0.02 | 1.06% | 2.395 | 2.44 | 2.38 | 0 |
| 15 May 2024 | 2.365 | 0.12 | 5.35% | 2.285 | 2.375 | 2.275 | 100 |
| 14 May 2024 | 2.245 | 0.01 | 0.45% | 2.24 | 2.28 | 2.20 | 0 |
| 13 May 2024 | 2.235 | 0.01 | 0.68% | 2.225 | 2.255 | 2.21 | 0 |
| 10 May 2024 | 2.22 | 0.00 | 0.00% | 2.30 | 2.305 | 2.215 | 0 |
| 09 May 2024 | 2.22 | -0.03 | -1.33% | 2.225 | 2.235 | 2.195 | 0 |
| 08 May 2024 | 2.25 | -0.08 | -3.23% | 2.29 | 2.30 | 2.24 | 0 |
| 07 May 2024 | 2.325 | 0.14 | 6.41% | 2.23 | 2.325 | 2.23 | 0 |
| 06 May 2024 | 2.185 | 0.00 | 0.23% | 2.225 | 2.25 | 2.185 | 0 |
| 03 May 2024 | 2.18 | 0.08 | 3.81% | 2.165 | 2.225 | 2.12 | 0 |
| 02 May 2024 | 2.10 | 0.02 | 1.20% | 2.095 | 2.125 | 2.06 | 0 |
| 30 Abr 2024 | 2.075 | -0.03 | -1.43% | 2.125 | 2.125 | 2.055 | 0 |
| 29 Abr 2024 | 2.105 | 0.04 | 1.94% | 2.08 | 2.12 | 2.07 | 100 |
