P205X2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.62 | 0.13 | 5.01% | 2.54 | 2.655 | 2.525 | 0 |
13 Jun 2024 | 2.495 | 0.02 | 0.81% | 2.425 | 2.495 | 2.42 | 0 |
12 Jun 2024 | 2.475 | 0.17 | 7.38% | 2.365 | 2.48 | 2.355 | 0 |
11 Jun 2024 | 2.305 | 0.02 | 0.88% | 2.265 | 2.325 | 2.26 | 0 |
10 Jun 2024 | 2.285 | -0.07 | -2.97% | 2.295 | 2.295 | 2.275 | 0 |
07 Jun 2024 | 2.355 | -0.11 | -4.27% | 2.475 | 2.475 | 2.32 | 0 |
06 Jun 2024 | 2.46 | -0.02 | -0.81% | 2.465 | 2.47 | 2.435 | 0 |
05 Jun 2024 | 2.48 | 0.09 | 3.77% | 2.44 | 2.48 | 2.395 | 0 |
04 Jun 2024 | 2.39 | 0.08 | 3.46% | 2.325 | 2.405 | 2.305 | 0 |
03 Jun 2024 | 2.31 | 0.10 | 4.29% | 2.25 | 2.315 | 2.215 | 0 |
31 May 2024 | 2.215 | 0.06 | 2.78% | 2.15 | 2.22 | 2.13 | 0 |
30 May 2024 | 2.155 | 0.07 | 3.36% | 2.005 | 2.155 | 1.995 | 0 |
29 May 2024 | 2.085 | -0.15 | -6.71% | 2.14 | 2.15 | 2.075 | 0 |
28 May 2024 | 2.235 | -0.07 | -2.83% | 2.305 | 2.31 | 2.23 | 0 |
27 May 2024 | 2.30 | 0.01 | 0.66% | 2.30 | 2.31 | 2.29 | 0 |
24 May 2024 | 2.285 | 0.03 | 1.11% | 2.285 | 2.30 | 2.255 | 0 |
23 May 2024 | 2.26 | -0.07 | -2.80% | 2.345 | 2.355 | 2.26 | 0 |
22 May 2024 | 2.325 | 0.01 | 0.43% | 2.33 | 2.34 | 2.28 | 0 |
21 May 2024 | 2.315 | 0.04 | 1.54% | 2.27 | 2.34 | 2.265 | 0 |
20 May 2024 | 2.28 | -0.05 | -1.94% | 2.32 | 2.325 | 2.265 | 0 |
17 May 2024 | 2.325 | -0.07 | -2.72% | 2.375 | 2.38 | 2.325 | 0 |
16 May 2024 | 2.39 | 0.02 | 1.06% | 2.395 | 2.44 | 2.38 | 0 |
15 May 2024 | 2.365 | 0.12 | 5.35% | 2.285 | 2.375 | 2.275 | 100 |
14 May 2024 | 2.245 | 0.01 | 0.45% | 2.24 | 2.28 | 2.20 | 0 |
13 May 2024 | 2.235 | 0.01 | 0.68% | 2.225 | 2.255 | 2.21 | 0 |
10 May 2024 | 2.22 | 0.00 | 0.00% | 2.30 | 2.305 | 2.215 | 0 |
09 May 2024 | 2.22 | -0.03 | -1.33% | 2.225 | 2.235 | 2.195 | 0 |
08 May 2024 | 2.25 | -0.08 | -3.23% | 2.29 | 2.30 | 2.24 | 0 |
07 May 2024 | 2.325 | 0.14 | 6.41% | 2.23 | 2.325 | 2.23 | 0 |
06 May 2024 | 2.185 | 0.00 | 0.23% | 2.225 | 2.25 | 2.185 | 0 |
03 May 2024 | 2.18 | 0.08 | 3.81% | 2.165 | 2.225 | 2.12 | 0 |
02 May 2024 | 2.10 | 0.02 | 1.20% | 2.095 | 2.125 | 2.06 | 0 |
30 Abr 2024 | 2.075 | -0.03 | -1.43% | 2.125 | 2.125 | 2.055 | 0 |
29 Abr 2024 | 2.105 | 0.04 | 1.94% | 2.08 | 2.12 | 2.07 | 100 |
26 Abr 2024 | 2.065 | 0.07 | 3.25% | 2.02 | 2.085 | 2.005 | 0 |
25 Abr 2024 | 2.00 | -0.06 | -2.91% | 2.045 | 2.06 | 1.985 | 0 |
24 Abr 2024 | 2.06 | -0.10 | -4.41% | 2.145 | 2.15 | 2.04 | 0 |
23 Abr 2024 | 2.155 | 0.01 | 0.70% | 2.15 | 2.175 | 2.10 | 0 |
22 Abr 2024 | 2.14 | -0.02 | -0.70% | 2.165 | 2.17 | 2.105 | 0 |
19 Abr 2024 | 2.155 | 0.02 | 1.17% | 2.08 | 2.20 | 2.08 | 0 |
18 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.19 | 2.195 | 2.13 | 0 |
17 Abr 2024 | 2.13 | 0.02 | 0.95% | 2.085 | 2.145 | 2.085 | 0 |
16 Abr 2024 | 2.11 | -0.04 | -1.63% | 2.13 | 2.135 | 2.045 | 0 |
15 Abr 2024 | 2.145 | -0.16 | -6.94% | 2.335 | 2.335 | 2.115 | 0 |
12 Abr 2024 | 2.305 | 0.11 | 4.77% | 2.215 | 2.34 | 2.215 | 0 |
11 Abr 2024 | 2.20 | -0.13 | -5.38% | 2.26 | 2.28 | 2.195 | 0 |
10 Abr 2024 | 2.325 | -0.09 | -3.53% | 2.415 | 2.445 | 2.295 | 0 |
09 Abr 2024 | 2.41 | 0.08 | 3.43% | 2.335 | 2.42 | 2.33 | 0 |
08 Abr 2024 | 2.33 | -0.05 | -2.10% | 2.34 | 2.36 | 2.28 | 0 |
05 Abr 2024 | 2.38 | -0.05 | -1.86% | 2.465 | 2.475 | 2.36 | 0 |
04 Abr 2024 | 2.425 | 0.05 | 2.11% | 2.415 | 2.46 | 2.375 | 0 |
03 Abr 2024 | 2.375 | -0.04 | -1.66% | 2.41 | 2.43 | 2.34 | 0 |
02 Abr 2024 | 2.415 | -0.26 | -9.55% | 2.495 | 2.505 | 2.375 | 0 |
28 Mar 2024 | 2.67 | 0.05 | 1.91% | 2.615 | 2.675 | 2.615 | 0 |
27 Mar 2024 | 2.62 | 0.08 | 2.95% | 2.58 | 2.625 | 2.555 | 0 |
26 Mar 2024 | 2.545 | 0.00 | 0.20% | 2.55 | 2.57 | 2.515 | 0 |
25 Mar 2024 | 2.54 | -0.05 | -1.93% | 2.58 | 2.59 | 2.535 | 0 |
22 Mar 2024 | 2.59 | 0.09 | 3.81% | 2.505 | 2.61 | 2.49 | 0 |
21 Mar 2024 | 2.495 | -0.02 | -0.80% | 2.49 | 2.53 | 2.465 | 0 |
20 Mar 2024 | 2.515 | 0.03 | 1.21% | 2.49 | 2.52 | 2.49 | 0 |
19 Mar 2024 | 2.485 | 0.02 | 1.02% | 2.45 | 2.495 | 2.445 | 0 |