Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20680 20991231 490.1636 | P20680 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -1.99% | 11.32 | 13:40:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.42 | 10.92 | 11.73 | 11.55 |
Resumen Histórico P20680
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20680 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.25 | -0.21 | -1.83% | 11.60 | 11.87 | 11.20 | 0 |
| 21 May 2024 | 11.46 | 0.10 | 0.88% | 11.59 | 11.70 | 11.42 | 0 |
| 20 May 2024 | 11.36 | 0.38 | 3.46% | 11.11 | 11.36 | 10.88 | 0 |
| 17 May 2024 | 10.98 | -0.19 | -1.70% | 11.34 | 11.34 | 10.94 | 0 |
| 16 May 2024 | 11.17 | -0.59 | -5.02% | 11.72 | 11.73 | 10.90 | 0 |
| 15 May 2024 | 11.76 | -0.04 | -0.34% | 11.70 | 12.04 | 11.70 | 100 |
| 14 May 2024 | 11.80 | -0.30 | -2.48% | 12.27 | 12.27 | 11.80 | 0 |
| 13 May 2024 | 12.10 | -0.40 | -3.20% | 12.40 | 12.44 | 12.03 | 0 |
| 10 May 2024 | 12.50 | 0.41 | 3.39% | 12.08 | 12.60 | 11.96 | 0 |
| 09 May 2024 | 12.09 | -0.01 | -0.08% | 12.20 | 12.46 | 12.00 | 0 |
| 08 May 2024 | 12.10 | 0.26 | 2.20% | 12.47 | 12.79 | 11.86 | 0 |
| 07 May 2024 | 11.84 | 1.65 | 16.19% | 9.94 | 12.61 | 9.40 | 0 |
| 06 May 2024 | 10.19 | 0.22 | 2.21% | 10.03 | 10.33 | 9.76 | 0 |
| 03 May 2024 | 9.97 | -0.40 | -3.86% | 10.32 | 10.32 | 9.60 | 0 |
| 02 May 2024 | 10.37 | -0.80 | -7.16% | 11.16 | 11.25 | 10.11 | 0 |
| 30 Abr 2024 | 11.17 | 0.61 | 5.78% | 10.66 | 11.20 | 10.44 | 0 |
| 29 Abr 2024 | 10.56 | 0.11 | 1.05% | 10.49 | 10.75 | 10.29 | 0 |
| 26 Abr 2024 | 10.45 | -0.72 | -6.45% | 11.33 | 11.33 | 10.40 | 0 |
| 25 Abr 2024 | 11.17 | 0.64 | 6.08% | 10.86 | 11.50 | 10.28 | 0 |
| 24 Abr 2024 | 10.53 | 0.13 | 1.25% | 10.47 | 10.70 | 10.15 | 0 |
| 23 Abr 2024 | 10.40 | -1.26 | -10.81% | 11.45 | 11.45 | 10.39 | 0 |
