Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20680 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.41 | -0.66 | -5.96% | 11.11 | 11.11 | 10.38 | 0 |
| 21 Jun 2024 | 11.07 | 0.32 | 2.98% | 10.77 | 11.36 | 10.76 | 0 |
| 20 Jun 2024 | 10.75 | -0.54 | -4.78% | 11.33 | 11.33 | 10.60 | 0 |
| 19 Jun 2024 | 11.29 | -0.19 | -1.66% | 11.28 | 11.51 | 11.07 | 0 |
| 18 Jun 2024 | 11.48 | 0.23 | 2.04% | 11.15 | 11.49 | 10.90 | 0 |
| 17 Jun 2024 | 11.25 | -0.46 | -3.93% | 11.71 | 11.72 | 11.09 | 872 |
| 14 Jun 2024 | 11.71 | 0.59 | 5.31% | 11.17 | 11.97 | 11.16 | 884 |
| 13 Jun 2024 | 11.12 | 0.69 | 6.62% | 10.51 | 11.24 | 10.51 | 90 |
| 12 Jun 2024 | 10.43 | -1.18 | -10.16% | 11.58 | 11.62 | 10.43 | 0 |
| 11 Jun 2024 | 11.61 | 0.25 | 2.20% | 11.50 | 11.64 | 11.21 | 0 |
| 10 Jun 2024 | 11.36 | -0.08 | -0.70% | 11.57 | 11.63 | 11.36 | 0 |
| 07 Jun 2024 | 11.44 | 0.46 | 4.19% | 11.47 | 11.80 | 11.13 | 451 |
| 06 Jun 2024 | 10.98 | -0.34 | -3.00% | 11.35 | 11.35 | 10.83 | 451 |
| 05 Jun 2024 | 11.32 | -0.62 | -5.19% | 12.05 | 12.05 | 10.99 | 0 |
| 04 Jun 2024 | 11.94 | -0.28 | -2.29% | 12.45 | 12.46 | 11.90 | 0 |
| 03 Jun 2024 | 12.22 | 0.07 | 0.58% | 12.02 | 12.46 | 11.89 | 0 |
| 31 May 2024 | 12.15 | 0.06 | 0.50% | 12.18 | 12.32 | 11.94 | 0 |
| 30 May 2024 | 12.09 | -0.17 | -1.39% | 12.58 | 12.58 | 11.94 | 0 |
| 29 May 2024 | 12.26 | 0.36 | 3.03% | 12.13 | 12.39 | 11.77 | 0 |
| 28 May 2024 | 11.90 | 0.77 | 6.92% | 11.30 | 12.05 | 11.03 | 0 |
| 27 May 2024 | 11.13 | -0.17 | -1.50% | 11.55 | 11.56 | 11.08 | 0 |
| 24 May 2024 | 11.30 | -0.02 | -0.18% | 11.38 | 11.46 | 11.21 | 0 |
| 23 May 2024 | 11.32 | 0.07 | 0.62% | 11.42 | 11.73 | 10.92 | 0 |
| 22 May 2024 | 11.25 | -0.21 | -1.83% | 11.60 | 11.87 | 11.20 | 0 |
| 21 May 2024 | 11.46 | 0.10 | 0.88% | 11.59 | 11.70 | 11.42 | 0 |
| 20 May 2024 | 11.36 | 0.38 | 3.46% | 11.11 | 11.36 | 10.88 | 0 |
| 17 May 2024 | 10.98 | -0.19 | -1.70% | 11.34 | 11.34 | 10.94 | 0 |
| 16 May 2024 | 11.17 | -0.59 | -5.02% | 11.72 | 11.73 | 10.90 | 0 |
| 15 May 2024 | 11.76 | -0.04 | -0.34% | 11.70 | 12.04 | 11.70 | 100 |
| 14 May 2024 | 11.80 | -0.30 | -2.48% | 12.27 | 12.27 | 11.80 | 0 |
| 13 May 2024 | 12.10 | -0.40 | -3.20% | 12.40 | 12.44 | 12.03 | 0 |
| 10 May 2024 | 12.50 | 0.41 | 3.39% | 12.08 | 12.60 | 11.96 | 0 |
| 09 May 2024 | 12.09 | -0.01 | -0.08% | 12.20 | 12.46 | 12.00 | 0 |
| 08 May 2024 | 12.10 | 0.26 | 2.20% | 12.47 | 12.79 | 11.86 | 0 |
| 07 May 2024 | 11.84 | 1.65 | 16.19% | 9.94 | 12.61 | 9.40 | 0 |
| 06 May 2024 | 10.19 | 0.22 | 2.21% | 10.03 | 10.33 | 9.76 | 0 |
| 03 May 2024 | 9.97 | -0.40 | -3.86% | 10.32 | 10.32 | 9.60 | 0 |
| 02 May 2024 | 10.37 | -0.80 | -7.16% | 11.16 | 11.25 | 10.11 | 0 |
| 30 Abr 2024 | 11.17 | 0.61 | 5.78% | 10.66 | 11.20 | 10.44 | 0 |
| 29 Abr 2024 | 10.56 | 0.11 | 1.05% | 10.49 | 10.75 | 10.29 | 0 |
| 26 Abr 2024 | 10.45 | -0.72 | -6.45% | 11.33 | 11.33 | 10.40 | 0 |
| 25 Abr 2024 | 11.17 | 0.64 | 6.08% | 10.86 | 11.50 | 10.28 | 0 |
| 24 Abr 2024 | 10.53 | 0.13 | 1.25% | 10.47 | 10.70 | 10.15 | 0 |
| 23 Abr 2024 | 10.40 | -1.26 | -10.81% | 11.45 | 11.45 | 10.39 | 0 |
| 22 Abr 2024 | 11.66 | 0.18 | 1.57% | 11.39 | 11.96 | 10.98 | 0 |
| 19 Abr 2024 | 11.48 | 0.44 | 3.99% | 11.50 | 11.64 | 10.88 | 0 |
| 18 Abr 2024 | 11.04 | -0.02 | -0.18% | 11.12 | 11.54 | 10.91 | 0 |
| 17 Abr 2024 | 11.06 | -0.36 | -3.15% | 11.63 | 11.63 | 10.68 | 0 |
| 16 Abr 2024 | 11.42 | 0.16 | 1.42% | 11.58 | 11.75 | 11.19 | 0 |
| 15 Abr 2024 | 11.26 | -0.13 | -1.14% | 11.72 | 11.72 | 10.54 | 0 |
| 12 Abr 2024 | 11.39 | 0.24 | 2.15% | 11.11 | 11.50 | 10.69 | 0 |
| 11 Abr 2024 | 11.15 | 0.06 | 0.54% | 11.23 | 11.61 | 10.88 | 0 |
| 10 Abr 2024 | 11.09 | -0.51 | -4.40% | 11.58 | 11.79 | 10.87 | 0 |
| 09 Abr 2024 | 11.60 | 0.49 | 4.41% | 11.24 | 11.86 | 11.22 | 0 |
| 08 Abr 2024 | 11.11 | -0.36 | -3.14% | 11.65 | 11.66 | 10.91 | 0 |
| 05 Abr 2024 | 11.47 | 0.00 | 0.00% | 11.67 | 12.07 | 11.44 | 0 |
| 04 Abr 2024 | 11.47 | -0.02 | -0.17% | 11.66 | 11.95 | 11.32 | 0 |
| 03 Abr 2024 | 11.49 | 0.56 | 5.12% | 11.37 | 11.85 | 11.15 | 0 |
| 02 Abr 2024 | 10.93 | 1.17 | 11.99% | 10.14 | 10.93 | 9.60 | 0 |
| 28 Mar 2024 | 9.76 | 0.30 | 3.17% | 9.67 | 9.83 | 9.49 | 0 |
| 27 Mar 2024 | 9.46 | -0.05 | -0.53% | 9.70 | 9.71 | 9.19 | 0 |
