ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P20680 NLBNPIT20680 20991231 489.7773

11.76
0.62 (5.57%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20680 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 11.71 0.59 5.31% 11.17 11.97 11.16 884
13 Jun 2024 11.12 0.69 6.62% 10.51 11.24 10.51 90
12 Jun 2024 10.43 -1.18 -10.16% 11.58 11.62 10.43 0
11 Jun 2024 11.61 0.25 2.20% 11.50 11.64 11.21 0
10 Jun 2024 11.36 -0.08 -0.70% 11.57 11.63 11.36 0
07 Jun 2024 11.44 0.46 4.19% 11.47 11.80 11.13 451
06 Jun 2024 10.98 -0.34 -3.00% 11.35 11.35 10.83 451
05 Jun 2024 11.32 -0.62 -5.19% 12.05 12.05 10.99 0
04 Jun 2024 11.94 -0.28 -2.29% 12.45 12.46 11.90 0
03 Jun 2024 12.22 0.07 0.58% 12.02 12.46 11.89 0
31 May 2024 12.15 0.06 0.50% 12.18 12.32 11.94 0
30 May 2024 12.09 -0.17 -1.39% 12.58 12.58 11.94 0
29 May 2024 12.26 0.36 3.03% 12.13 12.39 11.77 0
28 May 2024 11.90 0.77 6.92% 11.30 12.05 11.03 0
27 May 2024 11.13 -0.17 -1.50% 11.55 11.56 11.08 0
24 May 2024 11.30 -0.02 -0.18% 11.38 11.46 11.21 0
23 May 2024 11.32 0.07 0.62% 11.42 11.73 10.92 0
22 May 2024 11.25 -0.21 -1.83% 11.60 11.87 11.20 0
21 May 2024 11.46 0.10 0.88% 11.59 11.70 11.42 0
20 May 2024 11.36 0.38 3.46% 11.11 11.36 10.88 0
17 May 2024 10.98 -0.19 -1.70% 11.34 11.34 10.94 0
16 May 2024 11.17 -0.59 -5.02% 11.72 11.73 10.90 0
15 May 2024 11.76 -0.04 -0.34% 11.70 12.04 11.70 100
14 May 2024 11.80 -0.30 -2.48% 12.27 12.27 11.80 0
13 May 2024 12.10 -0.40 -3.20% 12.40 12.44 12.03 0
10 May 2024 12.50 0.41 3.39% 12.08 12.60 11.96 0
09 May 2024 12.09 -0.01 -0.08% 12.20 12.46 12.00 0
08 May 2024 12.10 0.26 2.20% 12.47 12.79 11.86 0
07 May 2024 11.84 1.65 16.19% 9.94 12.61 9.40 0
06 May 2024 10.19 0.22 2.21% 10.03 10.33 9.76 0
03 May 2024 9.97 -0.40 -3.86% 10.32 10.32 9.60 0
02 May 2024 10.37 -0.80 -7.16% 11.16 11.25 10.11 0
30 Abr 2024 11.17 0.61 5.78% 10.66 11.20 10.44 0
29 Abr 2024 10.56 0.11 1.05% 10.49 10.75 10.29 0
26 Abr 2024 10.45 -0.72 -6.45% 11.33 11.33 10.40 0
25 Abr 2024 11.17 0.64 6.08% 10.86 11.50 10.28 0
24 Abr 2024 10.53 0.13 1.25% 10.47 10.70 10.15 0
23 Abr 2024 10.40 -1.26 -10.81% 11.45 11.45 10.39 0
22 Abr 2024 11.66 0.18 1.57% 11.39 11.96 10.98 0
19 Abr 2024 11.48 0.44 3.99% 11.50 11.64 10.88 0
18 Abr 2024 11.04 -0.02 -0.18% 11.12 11.54 10.91 0
17 Abr 2024 11.06 -0.36 -3.15% 11.63 11.63 10.68 0
16 Abr 2024 11.42 0.16 1.42% 11.58 11.75 11.19 0
15 Abr 2024 11.26 -0.13 -1.14% 11.72 11.72 10.54 0
12 Abr 2024 11.39 0.24 2.15% 11.11 11.50 10.69 0
11 Abr 2024 11.15 0.06 0.54% 11.23 11.61 10.88 0
10 Abr 2024 11.09 -0.51 -4.40% 11.58 11.79 10.87 0
09 Abr 2024 11.60 0.49 4.41% 11.24 11.86 11.22 0
08 Abr 2024 11.11 -0.36 -3.14% 11.65 11.66 10.91 0
05 Abr 2024 11.47 0.00 0.00% 11.67 12.07 11.44 0
04 Abr 2024 11.47 -0.02 -0.17% 11.66 11.95 11.32 0
03 Abr 2024 11.49 0.56 5.12% 11.37 11.85 11.15 0
02 Abr 2024 10.93 1.17 11.99% 10.14 10.93 9.60 0
28 Mar 2024 9.76 0.30 3.17% 9.67 9.83 9.49 0
27 Mar 2024 9.46 -0.05 -0.53% 9.70 9.71 9.19 0
26 Mar 2024 9.51 -0.10 -1.04% 9.65 9.71 9.38 0
25 Mar 2024 9.61 -0.47 -4.66% 9.64 9.85 9.40 0
22 Mar 2024 10.08 -0.18 -1.75% 10.65 10.65 10.07 0
21 Mar 2024 10.26 -0.10 -0.97% 10.39 10.80 10.14 45
20 Mar 2024 10.36 -0.03 -0.29% 10.47 10.61 10.21 45
19 Mar 2024 10.39 -0.49 -4.50% 11.00 11.16 10.39 0
18 Mar 2024 10.88 -0.57 -4.98% 11.41 11.43 10.88 0

Su Consulta Reciente

Delayed Upgrade Clock