Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT206D2 20240619 18500 | P206D2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.515 |
Resumen Histórico P206D2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206D2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
21 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
20 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
19 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
18 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
17 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
14 Jun 2024 | 0.486 | 0.206 | 73.57% | 0.2315 | 0.542 | 0.226 | 60,000 |
13 Jun 2024 | 0.28 | 0.2025 | 261.29% | 0.093 | 0.28 | 0.0785 | 40,000 |
12 Jun 2024 | 0.0775 | -0.1355 | -63.62% | 0.173 | 0.1845 | 0.076 | 97,000 |
11 Jun 2024 | 0.213 | 0.056 | 35.67% | 0.1315 | 0.2785 | 0.1235 | 386,000 |
10 Jun 2024 | 0.157 | 0.0295 | 23.14% | 0.1845 | 0.204 | 0.157 | 0 |
07 Jun 2024 | 0.1275 | 0.0165 | 14.86% | 0.1165 | 0.1965 | 0.104 | 73,000 |
06 Jun 2024 | 0.111 | -0.042 | -27.45% | 0.1285 | 0.1305 | 0.0855 | 0 |
05 Jun 2024 | 0.153 | -0.0745 | -32.75% | 0.176 | 0.1845 | 0.135 | 0 |
04 Jun 2024 | 0.2275 | 0.088 | 63.08% | 0.1575 | 0.2595 | 0.157 | 151,100 |
03 Jun 2024 | 0.1395 | -0.0635 | -31.28% | 0.1115 | 0.1455 | 0.1085 | 628,000 |
31 May 2024 | 0.203 | 0.011 | 5.73% | 0.1995 | 0.2225 | 0.1735 | 185,000 |
30 May 2024 | 0.192 | -0.022 | -10.28% | 0.2605 | 0.2605 | 0.1895 | 0 |
29 May 2024 | 0.214 | 0.083 | 63.36% | 0.16 | 0.2375 | 0.1465 | 268,180 |
28 May 2024 | 0.131 | 0.0215 | 19.63% | 0.1015 | 0.1465 | 0.088 | 548,000 |
27 May 2024 | 0.1095 | -0.022 | -16.73% | 0.1355 | 0.1355 | 0.107 | 16,000 |